مرابحه عام دولت77-ش.خ000812

اراد77 | Bonds - Fara Bourse

اوراق تامین مالی ( صکوک مرابحه )

Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 998,146 2.03

Close: 978,240 0.00

مرابحه عام دولت77-ش.خ000812

اوراق تامین مالی

صکوک مرابحه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-01-27 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-24 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-23 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-22 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-21 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-20 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-17 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-16 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-15 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-14 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-13 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-10 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-09 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-08 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-07 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-06 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-03 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-02 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2024-01-01 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-31 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-30 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-27 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-26 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-25 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-24 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-23 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-20 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-19 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-18 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00
Date : 2023-12-16 00:00:00	Number:- Volume:- Value:-	First:998,046 Low:- High:-	Price:998,046 Change:0.00 Change %:0.00	Price:998,046 Change:0.00 Change %:0.00