آلیاژ آلومینیوم آمریکای شمالی فروش نقدی
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,450
1.58
Close:
2,412
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:38.00
Change %:1.58
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:88.00
Change %:3.65
|
Price:2,412
Change:0.00
Change %:0.00
|