اختیارخ شبندر-8000-1401/03/29
ضبدر3014 |
Option
-
Exchange
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Permitted
Last:
1,151
53.47
Close:
750
0.00
Last Trade
2022-06-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,260 | Close | 750 0.00 |
| High | 1,280 | Low | 1,024 |
| Volume | 30 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 22,500 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-19| True | Legal | |
|---|---|---|
| 9 | Number of buyers | - |
| 187 | Purchase volume | - |
| 6 | Seller number | - |
| 187 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-06-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number36 | Buy1,172 | Sell1,430 | Number1 | Order1 |
| Order1 | Number5 | Buy1,171 | Sell1,434 | Number5 | Order1 |
| Order1 | Number20 | Buy1,170 | Sell1,490 | Number10 | Order1 |
| Order1 | Number5 | Buy1,153 | Sell1,500 | Number4 | Order1 |
| Order1 | Number11 | Buy1,152 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 39.74 % | ||
| 6 Months | 45.33 % | ||
| 9 Months | 45.33 % | ||
| 1 year old | 45.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-19 12:29:57 | Close : 750 | Change % : 0.00 | Volume : 30 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبدر8067 | Last : - 1 | Volume : 4 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضبدر8060 | Last : 364.00 7 | Volume : 48 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8058 | Last : 1,372 1 | Volume : 4 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8056 | Last : 3,801 439 | Volume : 176 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر1149 | Last : 4,924 1 | Volume : 2 | Market Value : - | Date : 2021-02-06 |
| Symbol : ضبدر8066 | Last : 897.00 1 | Volume : 1 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8064 | Last : 8.00 991 | Volume : 2 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8053 | Last : 2,000 6,000 | Volume : 18 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8054 | Last : 4,239 3,511 | Volume : 14 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8071 | Last : - 1 | Volume : 50 | Market Value : - | Date : 2020-11-07 |