اختیارخ وتجارت-1300-1402/02/20
ضجار2020 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,095
12.26
Close:
1,075
13.86
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,380 | Close | 1,075 173.00 |
| High | 1,380 | Low | 1,013 |
| Volume | 23,494 | Times | 111 |
| Price Range: | 1 - 100,000 | Value | 25.26 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 20 | Number of buyers | 3 |
| 7,703 | Purchase volume | 15,791 |
| 31 | Seller number | 1 |
| 23,454 | Sales volume | 40 |
| 15,751 | Change of ownership | 15,751 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number800 | Buy1,040 | Sell1,090 | Number800 | Order1 |
| Order1 | Number1,000 | Buy1,020 | Sell1,094 | Number800 | Order1 |
| Order1 | Number10 | Buy960 | Sell1,118 | Number300 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,150 | Number471 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,420 | Number29 | Order1 |
Yield and liquidity
| 3 Months | 124.9 % | ||
| 6 Months | 199.44 % | ||
| 9 Months | 199.44 % | ||
| 1 year old | 199.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:26:24 | Close : 1,075 | Change % : 0.00 | Volume : 23,494 | Times : 111 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |