اختیارخ وتجارت-2600-1402/02/20
ضجار2030 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1
96.30
Close:
6
77.78
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35 | Close | 6 21.00 |
| High | 44 | Low | 1 |
| Volume | 559,080 | Times | 1,257 |
| Price Range: | 1 - 100,000 | Value | 3.48 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 68 | Number of buyers | 1 |
| 558,080 | Purchase volume | 1,000 |
| 82 | Seller number | 1 |
| 555,810 | Sales volume | 3,270 |
| 2,270 | Change of ownership | 2,270 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number44,552 | Order55 |
| Order0 | Number0 | Buy0 | Sell2 | Number8,000 | Order8 |
| Order0 | Number0 | Buy0 | Sell3 | Number7,000 | Order7 |
| Order0 | Number0 | Buy0 | Sell4 | Number4,320 | Order6 |
| Order0 | Number0 | Buy0 | Sell5 | Number7,000 | Order7 |
Yield and liquidity
| 3 Months | 95.38 % | ||
| 6 Months | 95.38 % | ||
| 9 Months | 95.38 % | ||
| 1 year old | 95.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:41:39 | Close : 6 | Change % : 0.00 | Volume : 559,080 | Times : 1,257 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |