اختیارخ خاور-2200-14011109
ضخاور903 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
505
44.20
Close:
905
0.00
Last Trade
2025-12-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 505 | Close | 905 0.00 |
| High | 505 | Low | 505 |
| Volume | 25 | Times | 3 |
| Price Range: | 1 - 1,000,000 | Value | 22,626 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2025-12-20| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 24 | Purchase volume | 1 |
| 2 | Seller number | - |
| 25 | Sales volume | - |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2025-12-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy890 | Sell934 | Number20 | Order1 |
| Order1 | Number20 | Buy886 | Sell940 | Number29 | Order1 |
| Order1 | Number10 | Buy881 | Sell944 | Number10 | Order1 |
| Order1 | Number10 | Buy849 | Sell948 | Number10 | Order1 |
| Order1 | Number50 | Buy800 | Sell949 | Number220 | Order2 |
Yield and liquidity
| 3 Months | 126.25 % | ||
| 6 Months | 339.32 % | ||
| 9 Months | 339.32 % | ||
| 1 year old | 339.32 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-20 09:53:56 | Close : 905 | Change % : 0.00 | Volume : 25 | Times : 3 |
| Date : 2025-12-16 11:06:31 | Close : 905 | Change % : 0.00 | Volume : 25 | Times : 3 |
| Date : 2025-12-10 10:29:04 | Close : 905 | Change % : 0.00 | Volume : 25 | Times : 3 |
| Date : 2025-12-07 11:53:38 | Close : 905 | Change % : 0.00 | Volume : 25 | Times : 3 |
| Date : 2022-12-26 12:25:47 | Close : 905 | Change % : 0.00 | Volume : 25 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |