اختیارخ خودرو-2600-1402/03/03
ضخود3068 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
952
15.15
Close:
1,012
9.80
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,100 | Close | 1,012 110.00 |
| High | 1,120 | Low | 952 |
| Volume | 73,994 | Times | 271 |
| Price Range: | 1 - 100,000 | Value | 74.92 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 7 |
| 40,456 | Purchase volume | 33,710 |
| 45 | Seller number | 3 |
| 68,026 | Sales volume | 6,140 |
| 27,570 | Change of ownership | 27,570 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number900 | Buy952 | Sell952 | Number524 | Order1 |
| Order0 | Number0 | Buy0 | Sell968 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell969 | Number400 | Order1 |
| Order0 | Number0 | Buy0 | Sell970 | Number1,724 | Order2 |
| Order1 | Number30 | Buy601 | Sell978 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 59.12 % | ||
| 6 Months | 77.54 % | ||
| 9 Months | 77.54 % | ||
| 1 year old | 77.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 12:44:57 | Close : 1,012 | Change % : 0.00 | Volume : 73,994 | Times : 271 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |