اختیارخ خپارس-1300-14020321
ضخپارس301 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
388
5.43
Close:
387
5.16
Last Trade
2023-06-12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 390 | Close | 387 19.00 |
| High | 422 | Low | 380 |
| Volume | 477 | Times | 14 |
| Price Range: | 1 - 1,000,000 | Value | 184,496 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-12| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 377 | Purchase volume | 100 |
| 10 | Seller number | - |
| 477 | Sales volume | - |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2023-06-12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number136 | Buy225 | Sell388 | Number4 | Order1 |
| Order1 | Number5 | Buy100 | Sell400 | Number50 | Order1 |
| Order0 | Number0 | Buy0 | Sell435 | Number40 | Order1 |
| Order0 | Number0 | Buy0 | Sell439 | Number30 | Order1 |
| Order0 | Number0 | Buy0 | Sell490 | Number3 | Order1 |
Yield and liquidity
| 3 Months | 1282.14 % | ||
| 6 Months | 1282.14 % | ||
| 9 Months | 1282.14 % | ||
| 1 year old | 1282.14 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-12 12:29:39 | Close : 387 | Change % : 0.00 | Volume : 477 | Times : 14 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |