اختیارخ دی-800-14020518
ضدی500 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
614
8.36
Close:
636
5.07
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 669 | Close | 636 34.00 |
| High | 685 | Low | 602 |
| Volume | 16,604 | Times | 237 |
| Price Range: | 1 - 1,000,000 | Value | 10.56 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 61 | Number of buyers | 1 |
| 13,604 | Purchase volume | 3,000 |
| 58 | Seller number | - |
| 16,604 | Sales volume | - |
| 3,000 | Change of ownership | 3,000 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy611 | Sell620 | Number73 | Order1 |
| Order1 | Number229 | Buy610 | Sell630 | Number36 | Order1 |
| Order1 | Number21 | Buy607 | Sell631 | Number57 | Order1 |
| Order1 | Number57 | Buy604 | Sell644 | Number36 | Order1 |
| Order3 | Number1,110 | Buy600 | Sell653 | Number49 | Order2 |
Yield and liquidity
| 3 Months | 27.97 % | ||
| 6 Months | 27.97 % | ||
| 9 Months | 27.97 % | ||
| 1 year old | 27.97 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:34 | Close : 636 | Change % : 0.00 | Volume : 16,604 | Times : 237 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |