اختیارخ دی-1400-14020518
ضدی508 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
155
12.43
Close:
154
12.99
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 162 | Close | 154 23.00 |
| High | 170 | Low | 145 |
| Volume | 32,579 | Times | 190 |
| Price Range: | 1 - 1,000,000 | Value | 5.03 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 32 | Number of buyers | - |
| 32,579 | Purchase volume | - |
| 19 | Seller number | 1 |
| 16,674 | Sales volume | 15,905 |
| 15,905 | Change of ownership | 15,905 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy148 | Sell155 | Number2,000 | Order2 |
| Order1 | Number20 | Buy147 | Sell164 | Number45 | Order1 |
| Order2 | Number240 | Buy144 | Sell169 | Number300 | Order1 |
| Order1 | Number100 | Buy140 | Sell185 | Number72 | Order4 |
| Order2 | Number472 | Buy130 | Sell186 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 38.4 % | ||
| 6 Months | 38.4 % | ||
| 9 Months | 38.4 % | ||
| 1 year old | 38.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:28:52 | Close : 154 | Change % : 0.00 | Volume : 32,579 | Times : 190 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |