اختیارخ شستا-900-1401/11/05
ضستا1104 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
83
1.19
Close:
84
0.00
Last Trade
2023-01-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 100 | Close | 84 0.00 |
| High | 100 | Low | 61 |
| Volume | 18,753 | Times | 102 |
| Price Range: | 1 - 100,000 | Value | 1.57 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-01-26| True | Legal | |
|---|---|---|
| 26 | Number of buyers | 1 |
| 17,223 | Purchase volume | 1,530 |
| 26 | Seller number | - |
| 18,753 | Sales volume | - |
| 1,530 | Change of ownership | 1,530 |
Ask / Bid
2023-01-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number470 | Buy82 | Sell90 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy81 | Sell93 | Number100 | Order1 |
| Order1 | Number1,000 | Buy75 | Sell97 | Number2 | Order1 |
| Order1 | Number1,000 | Buy74 | Sell100 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy73 | Sell105 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 30 % | ||
| 6 Months | 30 % | ||
| 9 Months | 30 % | ||
| 1 year old | 30 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-01-26 12:29:50 | Close : 84 | Change % : 0.00 | Volume : 18,753 | Times : 102 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |