اختیارخ شستا-1300-1402/06/08
ضستا6007 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
247
7.86
Close:
274
19.65
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 319 | Close | 274 45.00 |
| High | 319 | Low | 235 |
| Volume | 251 | Times | 10 |
| Price Range: | 1 - 100,000 | Value | 68,683 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 7 | Number of buyers | - |
| 251 | Purchase volume | - |
| 5 | Seller number | 3 |
| 157 | Sales volume | 94 |
| 94.00 | Change of ownership | 94.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number300 | Buy215 | Sell249 | Number400 | Order1 |
| Order1 | Number1 | Buy182 | Sell252 | Number200 | Order1 |
| Order1 | Number1,000 | Buy92 | Sell254 | Number424 | Order1 |
| Order1 | Number1,000 | Buy85 | Sell256 | Number163 | Order1 |
| Order0 | Number0 | Buy0 | Sell257 | Number500 | Order1 |
Yield and liquidity
| 3 Months | 35.22 % | ||
| 6 Months | 35.64 % | ||
| 9 Months | 437.25 % | ||
| 1 year old | 291.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:25:29 | Close : 274 | Change % : 0.00 | Volume : 251 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |