اختیارخ خساپا-1700-1401/12/10
ضسپا1202 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
419
29.46
Close:
489
17.68
Last Trade
2023-03-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 530 | Close | 489 105.00 |
| High | 530 | Low | 410 |
| Volume | 26,105 | Times | 88 |
| Price Range: | 1 - 100,000 | Value | 12.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-01| True | Legal | |
|---|---|---|
| 20 | Number of buyers | 4 |
| 21,249 | Purchase volume | 4,856 |
| 15 | Seller number | 1 |
| 25,259 | Sales volume | 846 |
| 4,010 | Change of ownership | 4,010 |
Ask / Bid
2023-03-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number700 | Buy411 | Sell419 | Number969 | Order1 |
| Order1 | Number33 | Buy222 | Sell420 | Number669 | Order1 |
| Order1 | Number40 | Buy76 | Sell430 | Number980 | Order1 |
| Order0 | Number0 | Buy0 | Sell440 | Number2,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell450 | Number1,010 | Order2 |
Yield and liquidity
| 3 Months | 11.41 % | ||
| 6 Months | 70.38 % | ||
| 9 Months | 70.38 % | ||
| 1 year old | 70.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-01 12:29:41 | Close : 489 | Change % : 0.00 | Volume : 26,105 | Times : 88 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |