فروشگاه های افق کوروش (حق تقدم)

افقح | Warrant - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Permitted

Last: 81,000 0.02
Close: 81,140 0.15

Last Trade

2021-01-11
Feature Amounts Feature Amounts
Open 83,000 Close 81,140 120.00
High 83,000 Low 81,000
Volume 11.15 Million Times 518
Price Range:  72,900 - 89,100 Value 904.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2021-01-11
True Legal
8 Number of buyers -
13,987 Purchase volume -
- Seller number 1
- Sales volume 13,987
13,987 Change of ownership 13,987

Ask / Bid

2021-01-11
Order Number Buy Sell Number Order
Order1 Number70 Buy81,200 Sell82,300 Number486,013 Order5
Order20 Number1,421,047 Buy81,000 Sell0 Number0 Order0
Order2 Number300 Buy76,020 Sell0 Number0 Order0
Order1 Number300 Buy73,520 Sell0 Number0 Order0
Order2 Number180 Buy73,500 Sell0 Number0 Order0

EPS

Fiscal year 2021-03-19
Realization of profit 3,267 دوره 6 ماهه
سود TTM 4,441
P/E TTM 19.031

DPS

The last assembly 2020-03-19
Real profit 5,154 P/E مجمع 16.4
Cash profit 5,000
Distribution percentage 97.01 %

Yield and liquidity

3 Months % Rank 103
6 Months % Rank 117
9 Months % Rank 188
1 year old % Rank 166
Big
Medium
Small
Growth Middle Value
162.28 Thousand billion

Market Value

-

P/B

% 15.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-01-11 12:27:21 Close : 81,140 Change % : 0.15 Volume : 11.15 Million Times : 518
Date : 2021-01-10 12:28:59 Close : 81,020 Change % : 3.69 Volume : 1.85 Million Times : 66
Date : 2021-01-06 12:13:13 Close : 84,120 Change % : 1.92 Volume : 49,904 Times : 12
Date : 2021-01-05 12:29:25 Close : 85,770 Change % : 4.29 Volume : 144,306 Times : 82
Date : 2021-01-04 12:29:42 Close : 82,240 Change % : 33.79 Volume : 5.61 Million Times : 250
Date : 2020-09-21 00:00:00 Close : 61,470 Change % : 3.62 Volume : 9.076 Million Times : 2,773
Date : 2020-09-20 00:00:00 Close : 63,780 Change % : 1.97 Volume : 3.464 Million Times : 2,083
Date : 2020-09-19 00:00:00 Close : 65,060 Change % : 3.47 Volume : 2.67 Million Times : 1,718
Date : 2020-09-16 00:00:00 Close : 67,400 Change % : 3.05 Volume : 2.685 Million Times : 2,009
Date : 2020-09-15 00:00:00 Close : 69,520 Change % : 3.97 Volume : 7.417 Million Times : 4,147
Date : 2020-09-14 00:00:00 Close : 66,863 Change % : 13.33 Volume : 1.146 Million Times : 196
Date : 2020-09-01 00:00:00 Close : 59,001 Change % : 4.12 Volume : 15,091 Times : 29
Date : 2020-08-31 00:00:00 Close : 61,537 Change % : 3.59 Volume : 3.249 Million Times : 1,634
Date : 2020-08-26 00:00:00 Close : 63,830 Change % : 8.56 Volume : 4.774 Million Times : 2,372
Date : 2020-08-25 00:00:00 Close : 58,797 Change % : 9.59 Volume : 2.254 Million Times : 1,287
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis