توسعه و عمران شهرستان نائین (حق تقدم)

خعمراح | Warrant - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,000 9.37
Close: 2,730 17.52

Last Trade

2023-02-06
Feature Amounts Feature Amounts
Open 3,280 Close 2,730 580.00
High 3,280 Low 2,600
Volume 104.43 Million Times 1,923
Price Range:  2,570 - 2,890 Value 285.21 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-02-06
True Legal
153 Number of buyers 4
70.346 Million Purchase volume 34.084 Million
- Seller number 1
- Sales volume 104.43 Million
70.346 Million Change of ownership 70.346 Million

Ask / Bid

2023-02-06
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 3 دوره 9 ماهه
سود TTM 83
P/E TTM 60.323

DPS

The last assembly 2022-03-20
Real profit 239 P/E مجمع 21.05
Cash profit 38
Distribution percentage 15.9 %

Yield and liquidity

3 Months % Rank 400
6 Months % Rank 587
9 Months % Rank 631
1 year old % Rank 613
Big
Medium
Small
Growth Middle Value
7.045 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 2,730 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ESHP Last : 166.00 10,600 Volume : 161,423 Market Value : - Date : 2020-11-21
Symbol : ختراکح Last : 10.00 4,090 Volume : 12.731 Million Market Value : 38.676 Thousand billion Date : 2023-07-05
Symbol : ختورح Last : - 23,230 Volume : - Market Value : - Date : 2021-03-15
Symbol : خاهنح Last : 178.00 2,900 Volume : - Market Value : - Date : 2022-02-22
Symbol : خمهرح Last : 4.00 620 Volume : 521.929 Million Market Value : 12.129 Thousand billion Date : 2022-10-02
Symbol : خریختح Last : 141.00 2,090 Volume : - Market Value : 6.734 Thousand billion Date : 2022-06-01
More

Comments & Analysis