مهرکام پارس (حق تقدم)

خمهرح | Warrant - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 620 0.65
Close: 572 7.14

Last Trade

2022-10-02
Feature Amounts Feature Amounts
Open 570 Close 572 44.00
High 677 Low 555
Volume 521.929 Million Times 2,870
Price Range:  515 - 629 Value 298.66 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2022-10-02
True Legal
176 Number of buyers 7
127.462 Million Purchase volume 394.467 Million
- Seller number 1
- Sales volume 521.929 Million
127.462 Million Change of ownership 127.462 Million

Ask / Bid

2022-10-02
Order Number Buy Sell Number Order
Order1 Number400,000 Buy442 Sell0 Number0 Order0
Order2 Number600,000 Buy441 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 25 دوره 3 ماهه
سود TTM 70
P/E TTM 26.095

DPS

The last assembly 2022-03-20
Real profit 97 P/E مجمع 18.87
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 96
6 Months % Rank 128
9 Months % Rank 148
1 year old % Rank 200
Big
Medium
Small
Growth Middle Value
12.129 Thousand billion

Market Value

-

P/B

% 47.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 572 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ESHP Last : 166.00 10,600 Volume : 161,423 Market Value : - Date : 2020-11-21
Symbol : ختراکح Last : 10.00 4,090 Volume : 12.731 Million Market Value : 38.676 Thousand billion Date : 2023-07-05
Symbol : ختورح Last : - 23,230 Volume : - Market Value : - Date : 2021-03-15
Symbol : خاهنح Last : 178.00 2,900 Volume : - Market Value : - Date : 2022-02-22
Symbol : خریختح Last : 141.00 2,090 Volume : - Market Value : 6.734 Thousand billion Date : 2022-06-01
Symbol : خعمراح Last : 310.00 3,000 Volume : 104.43 Million Market Value : 7.045 Thousand billion Date : 2023-02-06
More

Comments & Analysis