پخش هجرت (حق تقدم)

هجرتح | Warrant - Fara Bourse

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Permitted

Last: 18,200 0.55

Close: 18,300 0.00

پخش هجرت (حق تقدم)

دارویی

سایر محصولات دارویی

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-10 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-09 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-08 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-07 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-06 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-03 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-02 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-07-01 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-06-30 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-06-29 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-06-26 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-06-24 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00
Date : 2024-06-23 00:00:00	Number:- Volume:- Value:-	First:19,500 Low:- High:-	Price:19,500 Change:0.00 Change %:0.00	Price:19,500 Change:0.00 Change %:0.00