بیمه کوثر (حق تقدم)

کوثرح | Warrant - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,153 4.99
Close: 2,158 4.77

Last Trade

2023-05-10
Feature Amounts Feature Amounts
Open 2,154 Close 2,158 108.00
High 2,259 Low 2,153
Volume 97.967 Million Times 1,479
Price Range:  2,051 - 2,265 Value 211.45 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-05-10
True Legal
222 Number of buyers 4
41.327 Million Purchase volume 56.64 Million
398 Seller number 6
90.675 Million Sales volume 7.291 Million
49.349 Million Change of ownership 49.349 Million

Ask / Bid

2023-05-10
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell2,153 Number25,349 Order1
Order0 Number0 Buy0 Sell2,199 Number118,726 Order1
Order0 Number0 Buy0 Sell2,257 Number10,000 Order1
Order0 Number0 Buy0 Sell2,266 Number19,030 Order3
Order0 Number0 Buy0 Sell2,297 Number350,000 Order2

EPS

Fiscal year 2023-03-20
Realization of profit 340 دوره 9 ماهه
سود TTM 332
P/E TTM 11.893

DPS

The last assembly 2022-03-20
Real profit 403 P/E مجمع 9.79
Cash profit 219
Distribution percentage 54.34 %

Yield and liquidity

3 Months % Rank 92
6 Months % Rank 102
9 Months % Rank 104
1 year old % Rank 121
Big
Medium
Small
Growth Middle Value
98.6 Thousand billion

Market Value

-

P/B

% 17.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 2,300 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : آرمانح Last : 9.995 Million 4,640 Volume : 29 Million Market Value : 20.97 Thousand billion Date : 2023-07-05
More

Comments & Analysis