اسنادخزانه-م6بودجه00-030723
اخزا006 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
996,500
18.24
Close:
842,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-09 14:54:45 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:995,010
Low:995,000
High:996,500
|
Price:996,500
Change:153,730.00
Change %:18.24
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:54:45 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:995,310
Low:993,510
High:996,500
|
Price:994,700
Change:151,930.00
Change %:18.03
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 16:25:24 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:992,600
Low:994,000
High:996,930
|
Price:994,000
Change:151,230.00
Change %:17.94
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:25:37 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:993,000
Low:992,980
High:994,990
|
Price:993,940
Change:151,170.00
Change %:17.94
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:01:07 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:986,520
Low:986,390
High:988,660
|
Price:986,390
Change:143,620.00
Change %:17.04
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 16:02:35 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:986,010
Low:987,940
High:989,990
|
Price:986,470
Change:143,700.00
Change %:17.05
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 17:02:22 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:983,510
Low:985,800
High:987,000
|
Price:985,000
Change:142,230.00
Change %:16.88
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:15:01 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:982,870
Low:985,000
High:988,960
|
Price:985,040
Change:142,270.00
Change %:16.88
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 13:48:58 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:983,800
Low:984,160
High:984,200
|
Price:984,200
Change:141,430.00
Change %:16.78
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 13:43:34 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:979,630
Low:983,500
High:984,500
|
Price:984,000
Change:141,230.00
Change %:16.76
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 13:54:03 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:982,500
Low:981,160
High:984,000
|
Price:982,000
Change:139,230.00
Change %:16.52
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:51:36 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:982,450
Low:980,780
High:982,450
|
Price:980,780
Change:138,010.00
Change %:16.38
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:43:22 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:979,780
Low:979,770
High:980,500
|
Price:980,500
Change:137,730.00
Change %:16.34
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:35:23 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:979,590
Low:979,380
High:979,960
|
Price:979,960
Change:137,190.00
Change %:16.28
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:17:46 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:978,350
Low:978,350
High:978,900
|
Price:978,810
Change:136,040.00
Change %:16.14
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:38:44 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:976,500
Low:976,200
High:979,350
|
Price:977,260
Change:134,490.00
Change %:15.96
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 13:57:43 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:975,710
Low:975,710
High:977,480
|
Price:977,480
Change:134,710.00
Change %:15.98
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 16:07:58 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:973,030
Low:974,240
High:974,950
|
Price:974,860
Change:132,090.00
Change %:15.67
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 14:59:49 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:964,510
Low:974,230
High:974,700
|
Price:974,230
Change:131,460.00
Change %:15.60
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 14:50:41 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:973,600
Low:973,600
High:974,000
|
Price:973,600
Change:130,830.00
Change %:15.52
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 14:57:48 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:969,150
Low:969,150
High:974,930
|
Price:974,900
Change:132,130.00
Change %:15.68
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 14:12:47 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:969,750
Low:968,380
High:970,000
|
Price:969,000
Change:126,230.00
Change %:14.98
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 14:58:31 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:966,500
Low:966,500
High:969,720
|
Price:969,720
Change:126,950.00
Change %:15.06
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-27 14:28:27 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:966,010
Low:966,010
High:967,500
|
Price:967,500
Change:124,730.00
Change %:14.80
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 14:45:54 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:965,900
Low:965,400
High:969,970
|
Price:967,200
Change:124,430.00
Change %:14.76
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 14:57:52 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:962,480
Low:962,430
High:964,990
|
Price:964,400
Change:121,630.00
Change %:14.43
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 14:54:28 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:963,000
Low:963,000
High:967,890
|
Price:967,890
Change:125,120.00
Change %:14.85
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-20 13:26:55 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:961,750
Low:961,750
High:962,600
|
Price:962,000
Change:119,230.00
Change %:14.15
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 12:38:27 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:960,000
Low:960,000
High:961,970
|
Price:961,400
Change:118,630.00
Change %:14.08
|
Price:842,770
Change:0.00
Change %:0.00
|
| Date : 2024-08-17 14:59:51 |
Number:8
Volume:94,700
Value:79.81 billion
|
First:960,800
Low:959,010
High:960,800
|
Price:959,160
Change:116,390.00
Change %:13.81
|
Price:842,770
Change:0.00
Change %:0.00
|