اسنادخزانه-م6بودجه00-030723

اخزا006 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 885,490 5.07
Close: 842,770 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:27:12
Number:8
Volume:94,700
Value:79.81 billion
First:880,660
Low:880,660
High:880,700
Price:880,700
Change:37,930.00
Change %:4.50
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-15 13:56:14
Number:8
Volume:94,700
Value:79.81 billion
First:869,950
Low:869,950
High:870,020
Price:870,020
Change:27,250.00
Change %:3.23
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-14 11:58:44
Number:8
Volume:94,700
Value:79.81 billion
First:867,630
Low:867,630
High:870,000
Price:870,000
Change:27,230.00
Change %:3.23
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-09 12:18:42
Number:8
Volume:94,700
Value:79.81 billion
First:864,120
Low:864,120
High:869,990
Price:869,990
Change:27,220.00
Change %:3.23
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-08 13:08:37
Number:8
Volume:94,700
Value:79.81 billion
First:869,960
Low:865,000
High:870,000
Price:865,000
Change:22,230.00
Change %:2.64
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-07 12:31:21
Number:8
Volume:94,700
Value:79.81 billion
First:863,920
Low:863,460
High:865,210
Price:863,470
Change:20,700.00
Change %:2.46
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-06 14:53:52
Number:8
Volume:94,700
Value:79.81 billion
First:861,380
Low:861,380
High:870,000
Price:870,000
Change:27,230.00
Change %:3.23
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-03 14:06:36
Number:8
Volume:94,700
Value:79.81 billion
First:859,610
Low:859,610
High:863,750
Price:863,750
Change:20,980.00
Change %:2.49
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-04-02 11:13:18
Number:8
Volume:94,700
Value:79.81 billion
First:853,010
Low:853,000
High:853,010
Price:853,000
Change:10,230.00
Change %:1.21
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-27 12:45:41
Number:8
Volume:94,700
Value:79.81 billion
First:858,980
Low:852,640
High:858,980
Price:856,640
Change:13,870.00
Change %:1.65
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-26 13:48:49
Number:8
Volume:94,700
Value:79.81 billion
First:851,540
Low:851,540
High:856,080
Price:854,000
Change:11,230.00
Change %:1.33
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-25 14:43:51
Number:8
Volume:94,700
Value:79.81 billion
First:851,760
Low:851,760
High:853,340
Price:853,340
Change:10,570.00
Change %:1.25
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-18 11:57:06
Number:8
Volume:94,700
Value:79.81 billion
First:849,130
Low:849,130
High:859,990
Price:859,990
Change:17,220.00
Change %:2.04
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-17 14:56:54
Number:8
Volume:94,700
Value:79.81 billion
First:841,020
Low:841,010
High:849,910
Price:843,010
Change:240.00
Change %:0.03
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-16 14:32:01
Number:8
Volume:94,700
Value:79.81 billion
First:844,300
Low:843,680
High:849,990
Price:849,990
Change:7,220.00
Change %:0.86
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-13 14:42:32
Number:8
Volume:94,700
Value:79.81 billion
First:841,520
Low:840,010
High:850,000
Price:850,000
Change:7,230.00
Change %:0.86
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-12 11:55:15
Number:8
Volume:94,700
Value:79.81 billion
First:840,000
Low:840,000
High:845,000
Price:842,000
Change:770.00
Change %:0.09
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-11 12:49:35
Number:8
Volume:94,700
Value:79.81 billion
First:844,100
Low:841,010
High:844,100
Price:841,210
Change:1,560.00
Change %:0.19
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-10 16:56:54
Number:8
Volume:94,700
Value:79.81 billion
First:845,010
Low:844,020
High:850,000
Price:844,020
Change:1,250.00
Change %:0.15
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-06 14:52:07
Number:8
Volume:94,700
Value:79.81 billion
First:845,000
Low:844,000
High:845,000
Price:845,000
Change:2,230.00
Change %:0.27
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-05 13:21:05
Number:8
Volume:94,700
Value:79.81 billion
First:844,460
Low:844,030
High:844,460
Price:844,030
Change:1,260.00
Change %:0.15
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-04 14:22:21
Number:8
Volume:94,700
Value:79.81 billion
First:844,900
Low:842,510
High:845,000
Price:844,000
Change:1,230.00
Change %:0.15
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-03 13:07:25
Number:8
Volume:94,700
Value:79.81 billion
First:841,730
Low:841,710
High:841,770
Price:841,760
Change:1,010.00
Change %:0.12
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-03-02 14:48:09
Number:8
Volume:94,700
Value:79.81 billion
First:842,100
Low:840,530
High:842,100
Price:841,710
Change:1,060.00
Change %:0.13
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:31
Number:8
Volume:94,700
Value:79.81 billion
First:840,500
Low:840,140
High:844,000
Price:840,510
Change:2,260.00
Change %:0.27
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-02-27 11:09:09
Number:8
Volume:94,700
Value:79.81 billion
First:840,200
Low:840,200
High:840,200
Price:840,200
Change:2,570.00
Change %:0.31
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:51
Number:8
Volume:94,700
Value:79.81 billion
First:839,010
Low:838,880
High:840,600
Price:840,000
Change:2,770.00
Change %:0.33
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-02-24 09:31:39
Number:8
Volume:94,700
Value:79.81 billion
First:840,000
Low:840,000
High:840,000
Price:840,000
Change:2,770.00
Change %:0.33
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-02-21 11:03:43
Number:8
Volume:94,700
Value:79.81 billion
First:832,560
Low:832,560
High:839,990
Price:839,990
Change:2,780.00
Change %:0.33
Price:842,770
Change:0.00
Change %:0.00
Date : 2024-02-20 12:45:09
Number:8
Volume:94,700
Value:79.81 billion
First:840,790
Low:840,790
High:842,770
Price:842,770
Change:0.00
Change %:0.00
Price:842,770
Change:0.00
Change %:0.00