اسنادخزانه-م7بودجه00-030912
اخزا007 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
992,500
29.27
Close:
767,760
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 07:25:21 |
Number:2
Volume:200
Value:153.55 Million
|
First:990,010
Low:991,400
High:992,930
|
Price:991,400
Change:223,640.00
Change %:29.13
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:43:37 |
Number:2
Volume:200
Value:153.55 Million
|
First:990,010
Low:990,010
High:990,110
|
Price:990,100
Change:222,340.00
Change %:28.96
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 01:22:50 |
Number:2
Volume:200
Value:153.55 Million
|
First:989,240
Low:989,240
High:991,960
|
Price:991,960
Change:224,200.00
Change %:29.20
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:33:11 |
Number:2
Volume:200
Value:153.55 Million
|
First:989,240
Low:989,240
High:991,970
|
Price:989,480
Change:221,720.00
Change %:28.88
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:20:17 |
Number:2
Volume:200
Value:153.55 Million
|
First:996,000
Low:996,000
High:999,500
|
Price:998,000
Change:230,240.00
Change %:29.99
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:31:33 |
Number:2
Volume:200
Value:153.55 Million
|
First:979,140
Low:979,140
High:979,150
|
Price:979,150
Change:211,390.00
Change %:27.53
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:05:54 |
Number:2
Volume:200
Value:153.55 Million
|
First:967,200
Low:967,400
High:967,500
|
Price:967,500
Change:199,740.00
Change %:26.02
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 16:32:22 |
Number:2
Volume:200
Value:153.55 Million
|
First:939,030
Low:967,000
High:968,000
|
Price:967,200
Change:199,440.00
Change %:25.98
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:52:24 |
Number:2
Volume:200
Value:153.55 Million
|
First:967,000
Low:966,410
High:969,990
|
Price:966,800
Change:199,040.00
Change %:25.93
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 13:08:53 |
Number:2
Volume:200
Value:153.55 Million
|
First:964,500
Low:964,500
High:965,710
|
Price:965,710
Change:197,950.00
Change %:25.78
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:54:11 |
Number:2
Volume:200
Value:153.55 Million
|
First:954,580
Low:963,990
High:966,940
|
Price:966,740
Change:198,980.00
Change %:25.92
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 15:30:06 |
Number:2
Volume:200
Value:153.55 Million
|
First:961,230
Low:963,450
High:963,450
|
Price:961,750
Change:193,990.00
Change %:25.27
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 13:57:20 |
Number:2
Volume:200
Value:153.55 Million
|
First:962,690
Low:962,690
High:964,000
|
Price:963,000
Change:195,240.00
Change %:25.43
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:35:12 |
Number:2
Volume:200
Value:153.55 Million
|
First:963,000
Low:963,000
High:963,000
|
Price:963,000
Change:195,240.00
Change %:25.43
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:19:00 |
Number:2
Volume:200
Value:153.55 Million
|
First:962,000
Low:960,250
High:962,000
|
Price:961,990
Change:194,230.00
Change %:25.30
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:51:54 |
Number:2
Volume:200
Value:153.55 Million
|
First:960,000
Low:959,260
High:960,150
|
Price:959,500
Change:191,740.00
Change %:24.97
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 13:57:25 |
Number:2
Volume:200
Value:153.55 Million
|
First:958,590
Low:958,590
High:959,990
|
Price:959,990
Change:192,230.00
Change %:25.04
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:39:12 |
Number:2
Volume:200
Value:153.55 Million
|
First:959,980
Low:957,930
High:960,220
|
Price:957,930
Change:190,170.00
Change %:24.77
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:40:50 |
Number:2
Volume:200
Value:153.55 Million
|
First:952,490
Low:952,490
High:952,490
|
Price:952,490
Change:184,730.00
Change %:24.06
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:09:24 |
Number:2
Volume:200
Value:153.55 Million
|
First:953,000
Low:952,000
High:953,500
|
Price:953,000
Change:185,240.00
Change %:24.13
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 13:41:24 |
Number:2
Volume:200
Value:153.55 Million
|
First:949,700
Low:949,700
High:954,000
|
Price:950,720
Change:182,960.00
Change %:23.83
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:33:07 |
Number:2
Volume:200
Value:153.55 Million
|
First:949,130
Low:949,130
High:949,130
|
Price:949,130
Change:181,370.00
Change %:23.62
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:15:42 |
Number:2
Volume:200
Value:153.55 Million
|
First:949,000
Low:948,160
High:952,990
|
Price:949,120
Change:181,360.00
Change %:23.62
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:58:21 |
Number:2
Volume:200
Value:153.55 Million
|
First:947,450
Low:947,440
High:954,990
|
Price:949,000
Change:181,240.00
Change %:23.61
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 08:30:31 |
Number:2
Volume:200
Value:153.55 Million
|
First:946,700
Low:946,700
High:946,700
|
Price:946,700
Change:178,940.00
Change %:23.31
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:58:32 |
Number:2
Volume:200
Value:153.55 Million
|
First:946,850
Low:946,830
High:955,840
|
Price:946,830
Change:179,070.00
Change %:23.32
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 13:24:51 |
Number:2
Volume:200
Value:153.55 Million
|
First:945,800
Low:945,800
High:945,800
|
Price:945,800
Change:178,040.00
Change %:23.19
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:38:12 |
Number:2
Volume:200
Value:153.55 Million
|
First:945,500
Low:945,500
High:945,510
|
Price:945,510
Change:177,750.00
Change %:23.15
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:49:01 |
Number:2
Volume:200
Value:153.55 Million
|
First:948,400
Low:944,790
High:948,400
|
Price:944,790
Change:177,030.00
Change %:23.06
|
Price:767,760
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:22:39 |
Number:2
Volume:200
Value:153.55 Million
|
First:945,500
Low:943,600
High:945,500
|
Price:943,600
Change:175,840.00
Change %:22.90
|
Price:767,760
Change:0.00
Change %:0.00
|