اسنادخزانه-م7بودجه00-030912

اخزا007 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 852,000 10.97
Close: 767,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:28:59
Number:2
Volume:200
Value:153.55 Million
First:852,010
Low:852,000
High:852,010
Price:852,000
Change:84,240.00
Change %:10.97
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-05-05 12:01:47
Number:2
Volume:200
Value:153.55 Million
First:852,990
Low:851,500
High:853,000
Price:851,500
Change:83,740.00
Change %:10.91
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-05-01 14:01:35
Number:2
Volume:200
Value:153.55 Million
First:849,060
Low:849,060
High:853,900
Price:849,260
Change:81,500.00
Change %:10.62
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-16 11:39:16
Number:2
Volume:200
Value:153.55 Million
First:838,200
Low:838,200
High:839,990
Price:839,010
Change:71,250.00
Change %:9.28
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-15 14:30:50
Number:2
Volume:200
Value:153.55 Million
First:838,200
Low:838,200
High:840,000
Price:838,500
Change:70,740.00
Change %:9.21
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-14 14:38:17
Number:2
Volume:200
Value:153.55 Million
First:835,510
Low:835,510
High:837,600
Price:837,000
Change:69,240.00
Change %:9.02
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-08 13:08:20
Number:2
Volume:200
Value:153.55 Million
First:834,020
Low:834,010
High:834,020
Price:834,010
Change:66,250.00
Change %:8.63
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-07 13:19:52
Number:2
Volume:200
Value:153.55 Million
First:840,000
Low:830,120
High:840,000
Price:833,500
Change:65,740.00
Change %:8.56
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-06 14:03:01
Number:2
Volume:200
Value:153.55 Million
First:832,960
Low:832,960
High:832,990
Price:832,990
Change:65,230.00
Change %:8.50
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-03 09:05:10
Number:2
Volume:200
Value:153.55 Million
First:829,990
Low:829,990
High:830,830
Price:830,830
Change:63,070.00
Change %:8.22
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-04-02 10:39:09
Number:2
Volume:200
Value:153.55 Million
First:823,000
Low:823,000
High:825,000
Price:825,000
Change:57,240.00
Change %:7.46
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-30 10:12:08
Number:2
Volume:200
Value:153.55 Million
First:824,000
Low:824,000
High:838,700
Price:838,700
Change:70,940.00
Change %:9.24
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-27 11:11:57
Number:2
Volume:200
Value:153.55 Million
First:821,000
Low:820,510
High:821,000
Price:820,510
Change:52,750.00
Change %:6.87
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-26 14:40:32
Number:2
Volume:200
Value:153.55 Million
First:820,000
Low:819,030
High:825,980
Price:825,980
Change:58,220.00
Change %:7.58
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-24 12:21:13
Number:2
Volume:200
Value:153.55 Million
First:818,010
Low:818,010
High:858,010
Price:818,510
Change:50,750.00
Change %:6.61
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-18 14:35:56
Number:2
Volume:200
Value:153.55 Million
First:817,900
Low:817,900
High:835,000
Price:834,990
Change:67,230.00
Change %:8.76
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-17 11:57:28
Number:2
Volume:200
Value:153.55 Million
First:811,510
Low:811,500
High:816,990
Price:816,990
Change:49,230.00
Change %:6.41
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-16 13:27:05
Number:2
Volume:200
Value:153.55 Million
First:811,000
Low:811,000
High:812,500
Price:811,690
Change:43,930.00
Change %:5.72
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-13 14:34:01
Number:2
Volume:200
Value:153.55 Million
First:806,950
Low:806,950
High:817,500
Price:817,500
Change:49,740.00
Change %:6.48
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-12 11:48:53
Number:2
Volume:200
Value:153.55 Million
First:812,350
Low:811,000
High:812,350
Price:811,000
Change:43,240.00
Change %:5.63
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-11 13:17:42
Number:2
Volume:200
Value:153.55 Million
First:814,010
Low:812,000
High:814,110
Price:812,690
Change:44,930.00
Change %:5.85
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-10 17:05:46
Number:2
Volume:200
Value:153.55 Million
First:812,600
Low:812,600
High:817,000
Price:817,000
Change:49,240.00
Change %:6.41
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-06 14:01:18
Number:2
Volume:200
Value:153.55 Million
First:813,000
Low:813,000
High:814,180
Price:814,180
Change:46,420.00
Change %:6.05
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-05 14:29:26
Number:2
Volume:200
Value:153.55 Million
First:811,130
Low:811,130
High:815,020
Price:815,010
Change:47,250.00
Change %:6.15
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-04 11:07:16
Number:2
Volume:200
Value:153.55 Million
First:816,000
Low:816,000
High:816,000
Price:816,000
Change:48,240.00
Change %:6.28
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-03 13:41:06
Number:2
Volume:200
Value:153.55 Million
First:812,000
Low:812,000
High:816,000
Price:816,000
Change:48,240.00
Change %:6.28
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-03-02 12:09:49
Number:2
Volume:200
Value:153.55 Million
First:816,000
Low:811,550
High:816,000
Price:811,550
Change:43,790.00
Change %:5.70
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-02-28 12:30:42
Number:2
Volume:200
Value:153.55 Million
First:815,000
Low:811,000
High:815,000
Price:814,500
Change:46,740.00
Change %:6.09
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-02-27 09:31:56
Number:2
Volume:200
Value:153.55 Million
First:808,600
Low:808,600
High:809,260
Price:809,260
Change:41,500.00
Change %:5.41
Price:767,760
Change:0.00
Change %:0.00
Date : 2024-02-24 12:36:27
Number:2
Volume:200
Value:153.55 Million
First:814,500
Low:814,500
High:814,500
Price:814,500
Change:46,740.00
Change %:6.09
Price:767,760
Change:0.00
Change %:0.00