مرابحه عام دولت139-ش.خ040804
اراد139 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
932,600
1.53
Close:
990,000
7.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-17 14:44:18 |
Number:1
Volume:870,000
Value:861.3 billion
|
First:932,600
Low:932,600
High:932,600
|
Price:932,600
Change:14,020.00
Change %:1.53
|
Price:990,000
Change:71,420.00
Change %:7.78
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:918,580
Low:-
High:-
|
Price:918,580
Change:0.00
Change %:0.00
|
Price:918,580
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:918,580
Low:-
High:-
|
Price:918,580
Change:0.00
Change %:0.00
|
Price:918,580
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:918,580
Low:-
High:-
|
Price:918,580
Change:0.00
Change %:0.00
|
Price:918,580
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:1
Volume:10,000
Value:9.186 billion
|
First:918,580
Low:918,580
High:918,580
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:918,580
Change:5,670.00
Change %:0.61
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,460
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,250
Low:-
High:-
|
Price:924,250
Change:0.00
Change %:0.00
|
Price:924,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:1
Volume:300,000
Value:277.275 billion
|
First:924,250
Low:924,250
High:924,250
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:924,250
Change:7,750.00
Change %:0.83
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:932,000
Low:-
High:-
|
Price:932,000
Change:0.00
Change %:0.00
|
Price:932,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:1
Volume:600,000
Value:559.2 billion
|
First:932,000
Low:932,000
High:932,000
|
Price:921,250
Change:0.00
Change %:0.00
|
Price:932,000
Change:10,750.00
Change %:1.17
|