مرابحه عام دولت139-ش.خ040804
اراد139 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
957,650
3.27
Close:
990,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-17 03:17:47 |
Number:1
Volume:870,000
Value:861.3 billion
|
First:957,650
Low:957,650
High:957,650
|
Price:957,650
Change:32,350.00
Change %:3.27
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:20:16 |
Number:1
Volume:870,000
Value:861.3 billion
|
First:957,650
Low:957,650
High:957,650
|
Price:957,650
Change:32,350.00
Change %:3.27
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:32:54 |
Number:1
Volume:870,000
Value:861.3 billion
|
First:957,650
Low:957,650
High:957,650
|
Price:957,650
Change:32,350.00
Change %:3.27
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:03:22 |
Number:1
Volume:870,000
Value:861.3 billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:40,000.00
Change %:4.04
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 03:12:42 |
Number:1
Volume:870,000
Value:861.3 billion
|
First:961,000
Low:961,000
High:961,000
|
Price:961,000
Change:20,630.00
Change %:2.10
|
Price:990,000
Change:8,370.00
Change %:0.85
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,630
Change:0.00
Change %:0.00
|
Price:981,630
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:1
Volume:5,000
Value:4.908 billion
|
First:981,630
Low:981,630
High:981,630
|
Price:934,890
Change:0.00
Change %:0.00
|
Price:981,630
Change:46,740.00
Change %:5.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:934,890
Change:0.00
Change %:0.00
|
Price:934,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:934,890
Change:0.00
Change %:0.00
|
Price:934,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:934,890
Change:0.00
Change %:0.00
|
Price:934,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:2
Volume:1.585 Million
Value:1.482 Thousand billion
|
First:934,890
Low:934,890
High:934,890
|
Price:934,680
Change:0.00
Change %:0.00
|
Price:934,890
Change:210.00
Change %:0.02
|
| Date : 2025-01-20 00:00:00 |
Number:1
Volume:300,000
Value:280.404 billion
|
First:934,680
Low:934,680
High:934,680
|
Price:933,650
Change:0.00
Change %:0.00
|
Price:934,680
Change:1,030.00
Change %:0.11
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:933,650
Change:0.00
Change %:0.00
|
Price:933,650
Change:0.00
Change %:0.00
|