مرابحه عام دولت139-ش.خ040804

اراد139 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق مرابحه دولتی با ضمانت دولت

Status:

Permitted

Last: 1.04 Million 5.04
Close: 990,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-20 14:24:13
Number:1
Volume:870,000
Value:861.3 billion
First:1.04 Million
Low:1.04 Million
High:1.04 Million
Price:1.04 Million
Change:49,900.00
Change %:5.04
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-09-17 10:13:00
Number:1
Volume:870,000
Value:861.3 billion
First:990,770
Low:990,770
High:990,770
Price:990,770
Change:770.00
Change %:0.08
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-09-07 12:39:50
Number:1
Volume:870,000
Value:861.3 billion
First:986,940
Low:986,940
High:986,940
Price:986,940
Change:3,060.00
Change %:0.31
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-09-06 13:41:24
Number:1
Volume:870,000
Value:861.3 billion
First:986,940
Low:986,940
High:986,940
Price:986,940
Change:3,060.00
Change %:0.31
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-07-29 12:30:03
Number:1
Volume:870,000
Value:861.3 billion
First:976,450
Low:976,450
High:976,450
Price:976,450
Change:13,550.00
Change %:1.37
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-07-22 13:44:43
Number:1
Volume:870,000
Value:861.3 billion
First:975,960
Low:975,960
High:975,960
Price:975,960
Change:14,040.00
Change %:1.42
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-07-21 11:28:06
Number:1
Volume:870,000
Value:861.3 billion
First:976,000
Low:976,000
High:976,000
Price:976,000
Change:14,000.00
Change %:1.41
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-07-16 12:33:39
Number:1
Volume:870,000
Value:861.3 billion
First:975,000
Low:973,400
High:975,000
Price:973,400
Change:16,600.00
Change %:1.68
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-06-08 01:55:11
Number:1
Volume:870,000
Value:861.3 billion
First:964,860
Low:964,860
High:964,860
Price:964,860
Change:25,140.00
Change %:2.54
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-05-17 03:17:47
Number:1
Volume:870,000
Value:861.3 billion
First:957,650
Low:957,650
High:957,650
Price:957,650
Change:32,350.00
Change %:3.27
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-05-06 01:20:16
Number:1
Volume:870,000
Value:861.3 billion
First:957,650
Low:957,650
High:957,650
Price:957,650
Change:32,350.00
Change %:3.27
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-05-05 01:32:54
Number:1
Volume:870,000
Value:861.3 billion
First:957,650
Low:957,650
High:957,650
Price:957,650
Change:32,350.00
Change %:3.27
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-04-13 04:03:22
Number:1
Volume:870,000
Value:861.3 billion
First:950,000
Low:950,000
High:950,000
Price:950,000
Change:40,000.00
Change %:4.04
Price:990,000
Change:0.00
Change %:0.00
Date : 2025-03-26 03:12:42
Number:1
Volume:870,000
Value:861.3 billion
First:961,000
Low:961,000
High:961,000
Price:961,000
Change:20,630.00
Change %:2.10
Price:990,000
Change:8,370.00
Change %:0.85
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00
Date : 2025-02-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:981,630
Change:0.00
Change %:0.00
Price:981,630
Change:0.00
Change %:0.00