مرابحه عام دولت72-ش.خ0311
اراد72 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
962,000
3.84
Close:
1,000,000
7.94
Last Trade
2024-08-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 962,000 | Close | 1,000,000 73,600.00 |
| High | 962,000 | Low | 962,000 |
| Volume | 8 Million | Times | 42 |
| Price Range: | 911,050 - 1.007 Million | Value | 8 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2024-08-13| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 2,000 |
| 3 | Seller number | - |
| 2,000 | Sales volume | - |
| 2,000 | Change of ownership | 2,000 |
Ask / Bid
2024-08-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy959,000 | Sell979,990 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy921,000 | Sell989,900 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell989,980 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell989,990 | Number400 | Order2 |
| Order0 | Number0 | Buy0 | Sell999,900 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 1.64 % | ||
| 6 Months | 10.22 % | ||
| 9 Months | 0.8 % | ||
| 1 year old | 2.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-13 10:51:24 | Close : 1,000,000 | Change % : 7.95 | Volume : 8 Million | Times : 42 |
| Date : 2024-08-07 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 926,400 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |