مرابحه عام دولت72-ش.خ0311
اراد72 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
929,910
7.01
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-03 13:34:22 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:929,910
Low:929,910
High:929,910
|
Price:929,910
Change:70,090.00
Change %:7.01
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:29:52 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:911,350
Low:911,350
High:911,350
|
Price:911,350
Change:88,650.00
Change %:8.87
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:46:07 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:929,910
Low:929,910
High:929,910
|
Price:929,910
Change:70,090.00
Change %:7.01
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:37:37 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:933,700
Low:933,700
High:933,700
|
Price:933,700
Change:66,300.00
Change %:6.63
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:43:41 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:900,570
Low:900,570
High:900,570
|
Price:900,570
Change:99,430.00
Change %:9.94
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:33:59 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:929,100
Low:901,100
High:929,100
|
Price:929,100
Change:70,900.00
Change %:7.09
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:45:38 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:929,100
Low:929,100
High:929,100
|
Price:929,100
Change:70,900.00
Change %:7.09
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 11:53:46 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:890,000
Low:890,000
High:890,000
|
Price:890,000
Change:110,000.00
Change %:11.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 09:55:41 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:908,000
Low:908,000
High:908,000
|
Price:908,000
Change:92,000.00
Change %:9.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:28:20 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:47,380.00
Change %:4.80
|
Price:1,000,000
Change:12,620.00
Change %:1.28
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:987,380
Change:0.00
Change %:0.00
|
Price:987,380
Change:0.00
Change %:0.00
|