مرابحه عام دولت72-ش.خ0311
اراد72 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
962,000
3.84
Close:
1,000,000
7.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-13 10:51:24 |
Number:42
Volume:8 Million
Value:8 Thousand billion
|
First:962,000
Low:962,000
High:962,000
|
Price:962,000
Change:35,600.00
Change %:3.84
|
Price:1,000,000
Change:73,600.00
Change %:7.95
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:926,400
Low:-
High:-
|
Price:926,400
Change:0.00
Change %:0.00
|
Price:926,400
Change:0.00
Change %:0.00
|