مرابحه عام دولت72-ش.خ0311
اراد72 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
999,300
3.88
Close:
1,000,000
3.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,300
Change:0.00
Change %:0.00
|
Price:999,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:1
Volume:1,000,000
Value:999.3 billion
|
First:999,300
Low:999,300
High:999,300
|
Price:996,900
Change:0.00
Change %:0.00
|
Price:999,300
Change:2,400.00
Change %:0.24
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:996,900
Change:0.00
Change %:0.00
|
Price:996,900
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:996,900
Change:0.00
Change %:0.00
|
Price:996,900
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:996,900
Change:0.00
Change %:0.00
|
Price:996,900
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:1
Volume:15,000
Value:14.954 billion
|
First:996,900
Low:996,900
High:996,900
|
Price:996,000
Change:0.00
Change %:0.00
|
Price:996,900
Change:900.00
Change %:0.09
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:996,000
Change:0.00
Change %:0.00
|
Price:996,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:996,000
Change:0.00
Change %:0.00
|
Price:996,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:996,000
Change:0.00
Change %:0.00
|
Price:996,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:1
Volume:1,000,000
Value:996 billion
|
First:996,000
Low:996,000
High:996,000
|
Price:962,000
Change:0.00
Change %:0.00
|
Price:996,000
Change:34,000.00
Change %:3.53
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:962,000
Change:0.00
Change %:0.00
|
Price:962,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:962,000
Change:0.00
Change %:0.00
|
Price:962,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:962,000
Change:0.00
Change %:0.00
|
Price:962,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:962,000
Change:0.00
Change %:0.00
|
Price:962,000
Change:0.00
Change %:0.00
|