منفعت صبا اروند تمدن14001110

اروند03 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:

اوراق تامین مالی

Sub Category:

اوراق منفعت خصوصی

Status:

Permitted

Last: 1 Million 2.56
Close: 975,000 0.00

Last Trade

2021-07-28
Feature Amounts Feature Amounts
Open 1 Million Close 975,000 0.00
High 1 Million Low 1 Million
Volume 500 Times 1
Price Range:  950,000 - 1.05 Million Value 487.5 Million
Base volume - Volume limit - - -

Trades

2021-07-28
True Legal
- Number of buyers 1
- Purchase volume 1,000
- Seller number 1
- Sales volume 1,000
- Change of ownership -

Ask / Bid

2021-07-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-01-22 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-06 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-03 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-02 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SA06 Last : 10,000 1,000,000 Volume : 25,000 Market Value : - Date : 2021-11-06
Symbol : SP09 Last : 15,250 984,750 Volume : 20 Market Value : - Date : 2023-05-23
Symbol : MH01 Last : - 943,000 Volume : - Market Value : - Date : 2022-04-05
Symbol : SA10 Last : 6,508 1,000,000 Volume : 524 Market Value : - Date : 2022-03-02
Symbol : SA11 Last : 32,000 1.005 Million Volume : 188 Market Value : - Date : 2022-01-23
Symbol : SA04 Last : 181.00 1.02 Million Volume : 11 Market Value : - Date : 2022-01-26
Symbol : SF04 Last : 24,185 995,150 Volume : 500 Market Value : - Date : 2022-08-24
Symbol : SA05 Last : 24,997 1.005 Million Volume : 500 Market Value : - Date : 2022-01-26
Symbol : اروند01 Last : 90,000 1,000,000 Volume : - Market Value : - Date : 2022-01-30
Symbol : صنفت312 Last : 5,050 1,000,000 Volume : 24 Market Value : - Date : 2024-03-16
More

Comments & Analysis