Manfeat Sina 205
SP09 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت خصوصی
Status:
Permitted
Last:
984,750
1.53
Close:
1,000,000
0.00
Last Trade
2023-05-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 984,749 | Close | 1,000,000 0.00 |
| High | 984,750 | Low | 984,749 |
| Volume | 20 | Times | 2 |
| Price Range: | 931,000 - 1.029 Million | Value | 20 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2023-05-23| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 9 | Purchase volume | - |
| 1 | Seller number | - |
| 9 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-05-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number45 | Buy960,029 | Sell985,000 | Number459 | Order1 |
| Order1 | Number50 | Buy960,028 | Sell990,000 | Number3 | Order1 |
| Order1 | Number22 | Buy960,010 | Sell995,000 | Number50 | Order1 |
| Order1 | Number2,500 | Buy950,000 | Sell999,990 | Number108 | Order2 |
| Order0 | Number0 | Buy0 | Sell1,002,000 | Number61 | Order1 |
Yield and liquidity
| 3 Months | 0.51 % | ||
| 6 Months | 1.55 % | ||
| 9 Months | 1.5 % | ||
| 1 year old | 0.51 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-23 10:41:33 | Close : 1,000,000 | Change % : 0.00 | Volume : 20 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SA06 | Last : 10,000 1,000,000 | Volume : 25,000 | Market Value : - | Date : 2021-11-06 |
| Symbol : MH01 | Last : - 943,000 | Volume : - | Market Value : - | Date : 2022-04-05 |
| Symbol : SA10 | Last : 6,508 1,000,000 | Volume : 524 | Market Value : - | Date : 2022-03-02 |
| Symbol : SA11 | Last : 32,000 1.005 Million | Volume : 188 | Market Value : - | Date : 2022-01-23 |
| Symbol : SA04 | Last : 181.00 1.02 Million | Volume : 11 | Market Value : - | Date : 2022-01-26 |
| Symbol : SF04 | Last : 24,185 995,150 | Volume : 500 | Market Value : - | Date : 2022-08-24 |
| Symbol : SA05 | Last : 24,997 1.005 Million | Volume : 500 | Market Value : - | Date : 2022-01-26 |
| Symbol : اروند01 | Last : 90,000 1,000,000 | Volume : - | Market Value : - | Date : 2022-01-30 |
| Symbol : صنفت312 | Last : 5,050 1,000,000 | Volume : 24 | Market Value : - | Date : 2024-03-17 |
| Symbol : صنفت0312 | Last : - 1,000,000 | Volume : 200,000 | Market Value : - | Date : 2023-10-23 |