ArvandKR.MNF220202

SA04 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:

اوراق تامین مالی

Sub Category:

اوراق منفعت خصوصی

Status:

Permitted

Last: 1.02 Million 0.02
Close: 1.02 Million 0.00

Last Trade

2022-01-26
Feature Amounts Feature Amounts
Open 1.02 Million Close 1.02 Million 0.00
High 1.02 Million Low 1.02 Million
Volume 11 Times 1
Price Range:  898,690 - 1.098 Million Value 11.22 Million
Base volume - Volume limit - - -

Trades

2022-01-26
True Legal
2 Number of buyers -
15 Purchase volume -
- Seller number 1
- Sales volume 15
- Change of ownership -

Ask / Bid

2022-01-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-01-22 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-06 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-03 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
Date : 2024-01-02 00:00:00 Close : 1.02 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SA06 Last : 10,000 1,000,000 Volume : 25,000 Market Value : - Date : 2021-11-06
Symbol : SP09 Last : 15,250 984,750 Volume : 20 Market Value : - Date : 2023-05-23
Symbol : MH01 Last : - 943,000 Volume : - Market Value : - Date : 2022-04-05
Symbol : SA10 Last : 6,508 1,000,000 Volume : 524 Market Value : - Date : 2022-03-02
Symbol : SA11 Last : 32,000 1.005 Million Volume : 188 Market Value : - Date : 2022-01-23
Symbol : SF04 Last : 24,185 995,150 Volume : 500 Market Value : - Date : 2022-08-24
Symbol : SA05 Last : 24,997 1.005 Million Volume : 500 Market Value : - Date : 2022-01-26
Symbol : اروند01 Last : 90,000 1,000,000 Volume : - Market Value : - Date : 2022-01-30
Symbol : صنفت312 Last : 5,050 1,000,000 Volume : 24 Market Value : - Date : 2024-03-16
Symbol : صنفت0312 Last : 70,000 930,000 Volume : 200,000 Market Value : - Date : 2024-10-02
More

Comments & Analysis