صکوک منفعت نفت0312-6ماهه 18/5

صنفت0312 | Bonds - Exchange
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:

اوراق تامین مالی

Sub Category:

اوراق منفعت خصوصی

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

Last Trade

2021-08-29
Feature Amounts Feature Amounts
Open 1,000,000 Close 1,000,000 0.00
High 1,000,000 Low 1,000,000
Volume 10 Million Times 1,001
Price Range:  950,000 - 1.05 Million Value 10 Thousand billion
Base volume 1 Volume limit 1 - 10,000

Trades

2021-08-29
True Legal
- Number of buyers 1
- Purchase volume 200,000
- Seller number 1
- Sales volume 200,000
- Change of ownership -

Ask / Bid

2021-08-29
Order Number Buy Sell Number Order
Order3 Number23,256 Buy990,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0.22 %
6 Months 0 %
9 Months 0 %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2021-08-29 12:19:24 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-07-17 12:17:41 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-07-07 12:17:29 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-05-13 11:38:31 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-05-12 11:38:31 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-05-05 11:54:16 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-04-25 11:03:50 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-04-24 09:42:09 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-04-14 10:55:26 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-04-12 09:08:27 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-04-03 11:49:05 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-03-27 10:22:32 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-03-17 11:26:56 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-03-14 10:12:05 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
Date : 2021-03-08 11:41:49 Close : 1,000,000 Change % : 0.00 Volume : 10 Million Times : 1,001
More

Related

Symbol Last Volume Market Value
Symbol : SA06 Last : 10,000 1,000,000 Volume : 25,000 Market Value : - Date : 2021-09-15
Symbol : SP09 Last : 9.00 980,001 Volume : 986 Market Value : - Date : 2021-09-19
Symbol : SA10 Last : 26,458 980,050 Volume : 524 Market Value : - Date : 2021-09-18
Symbol : SA11 Last : 39,000 1.012 Million Volume : 188 Market Value : - Date : 2021-09-12
Symbol : MH01 Last : 66,581 943,000 Volume : - Market Value : - Date : 2021-09-08
Symbol : SA04 Last : 15,828 1.004 Million Volume : 11 Market Value : - Date : 2021-09-18
Symbol : SA05 Last : 19,997 1,000,000 Volume : 500 Market Value : - Date : 2021-07-11
Symbol : SF04 Last : 48,835 970,500 Volume : 500 Market Value : - Date : 2021-09-07
Symbol : اروند01 Last : 42,000 952,000 Volume : - Market Value : - Date : 2021-09-07
Symbol : اروند09 Last : 38,382 956,800 Volume : 10,010 Market Value : - Date : 2021-08-15
More

Comments & Analysis