صکوک اجاره صگستر512- 6ماهه18
صگستر512 |
Bonds
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
906,889
9.31
Close:
1,000,000
0.00
Last Trade
2025-10-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 906,889 | Close | 1,000,000 0.00 |
| High | 906,889 | Low | 906,889 |
| Volume | 1.8 Million | Times | 180 |
| Price Range: | 1 - 2 Million | Value | 1.8 Thousand billion |
| Base volume | - | Volume limit | - - - |
Trades
2025-10-19| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-19 14:30:32 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-09-22 14:02:33 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-08-17 14:09:43 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-05-11 01:26:21 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-05-03 02:40:50 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-30 02:50:23 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-29 00:46:58 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-28 01:36:58 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-26 03:12:54 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-23 01:09:43 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-20 03:16:47 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-19 04:07:21 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-12 03:00:47 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-09 03:05:22 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
| Date : 2025-04-05 03:27:22 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.8 Million | Times : 180 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : صفارس412 | Last : - 1,000,000 | Volume : 5 | Market Value : - | Date : 2022-02-28 |