صکوک اجاره صگستر512- 6ماهه18
صگستر512 |
Bonds
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
954,620
4.54
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-11 01:26:21 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:954,620
Low:954,620
High:954,620
|
Price:954,620
Change:45,380.00
Change %:4.54
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 02:40:50 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:953,000
Low:953,000
High:953,000
|
Price:953,000
Change:47,000.00
Change %:4.70
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 02:50:23 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:951,800
Low:951,800
High:951,800
|
Price:951,800
Change:48,200.00
Change %:4.82
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 00:46:58 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:951,550
Low:951,550
High:951,550
|
Price:951,550
Change:48,450.00
Change %:4.85
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:36:58 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:952,000
Low:952,000
High:952,000
|
Price:952,000
Change:48,000.00
Change %:4.80
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 03:12:54 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:951,000
Low:950,800
High:951,000
|
Price:950,800
Change:49,200.00
Change %:4.92
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:09:43 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:950,050
Low:950,050
High:950,050
|
Price:950,050
Change:49,950.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 03:16:47 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:953,500
Low:953,500
High:953,500
|
Price:953,500
Change:46,500.00
Change %:4.65
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:07:21 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:950,375
Low:950,375
High:950,375
|
Price:950,375
Change:49,625.00
Change %:4.96
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 03:00:47 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:952,114
Low:952,114
High:952,114
|
Price:952,114
Change:47,886.00
Change %:4.79
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 03:05:22 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:946,550
Low:946,550
High:946,550
|
Price:946,550
Change:53,450.00
Change %:5.35
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 03:27:22 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:945,550
Low:945,550
High:945,550
|
Price:945,550
Change:54,450.00
Change %:5.45
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:39:53 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:943,050
Low:943,050
High:943,050
|
Price:943,050
Change:56,950.00
Change %:5.70
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 02:26:10 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:943,050
Low:943,050
High:943,050
|
Price:943,050
Change:56,950.00
Change %:5.70
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 21:41:00 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:938,800
Low:938,800
High:938,800
|
Price:938,800
Change:61,200.00
Change %:6.12
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 21:51:14 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:938,550
Low:938,550
High:938,550
|
Price:938,550
Change:61,450.00
Change %:6.15
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 01:07:38 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:937,800
Low:937,800
High:937,800
|
Price:937,800
Change:62,200.00
Change %:6.22
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 22:16:46 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:937,300
Low:937,300
High:937,300
|
Price:937,300
Change:62,700.00
Change %:6.27
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 02:27:58 |
Number:180
Volume:1.8 Million
Value:1.8 Thousand billion
|
First:936,050
Low:936,050
High:936,050
|
Price:936,050
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|