MahanAir MNF230212
MH01 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت خصوصی
Status:
Permitted
Last:
943,000
0.00
Close:
1.01 Million
7.06
Last Trade
2022-04-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 943,000 | Close | 1.01 Million 66,581.00 |
| High | 943,000 | Low | 943,000 |
| Volume | - | Times | - |
| Price Range: | 848,700 - 1.037 Million | Value | - |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2022-04-05| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 2 |
| 1 | Seller number | - |
| 2 | Sales volume | - |
| 2.00 | Change of ownership | 2.00 |
Ask / Bid
2022-04-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,227 | Buy943,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 2.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-22 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-21 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-20 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-17 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-16 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-15 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-14 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-13 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-10 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-09 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-08 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-07 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-06 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-03 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-02 00:00:00 | Close : 943,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SA06 | Last : 10,000 1,000,000 | Volume : 25,000 | Market Value : - | Date : 2021-11-06 |
| Symbol : SP09 | Last : 15,250 984,750 | Volume : 20 | Market Value : - | Date : 2023-05-23 |
| Symbol : SA10 | Last : 6,508 1,000,000 | Volume : 524 | Market Value : - | Date : 2022-03-02 |
| Symbol : SA11 | Last : 32,000 1.005 Million | Volume : 188 | Market Value : - | Date : 2022-01-23 |
| Symbol : SA04 | Last : 181.00 1.02 Million | Volume : 11 | Market Value : - | Date : 2022-01-26 |
| Symbol : SF04 | Last : 24,185 995,150 | Volume : 500 | Market Value : - | Date : 2022-08-24 |
| Symbol : SA05 | Last : 24,997 1.005 Million | Volume : 500 | Market Value : - | Date : 2022-01-26 |
| Symbol : اروند01 | Last : 90,000 1,000,000 | Volume : - | Market Value : - | Date : 2022-01-30 |
| Symbol : صنفت312 | Last : 5,050 1,000,000 | Volume : 24 | Market Value : - | Date : 2024-03-16 |
| Symbol : صنفت0312 | Last : 70,000 930,000 | Volume : 200,000 | Market Value : - | Date : 2024-10-02 |