اسناد خزانه-م11بودجه00-030619
اخزا011 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
758,100
5.00
Close:
596,150
17.43
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2023-11-18 12:01:50 |
Number:1
Volume:10,000
Value:5.96 billion
|
First:758,100
Low:758,100
High:758,100
|
Price:758,100
Change:36,100.00
Change %:5.00
|
Price:596,150
Change:125,850.00
Change %:17.43
|
Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|
Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,000
Change:0.00
Change %:0.00
|
Price:722,000
Change:0.00
Change %:0.00
|