اسنادخزانه-م7بودجه01-040714
اخزا107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
676,500
3.64
Close:
652,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 11:13:59 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:673,860
Low:673,860
High:677,000
|
Price:676,500
Change:23,750.00
Change %:3.64
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 13:27:48 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:676,910
Low:675,990
High:677,900
|
Price:675,990
Change:23,240.00
Change %:3.56
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 13:24:13 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:676,000
Low:676,000
High:677,200
|
Price:676,010
Change:23,260.00
Change %:3.56
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:18:28 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:672,230
Low:672,220
High:678,920
|
Price:678,920
Change:26,170.00
Change %:4.01
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:44:41 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:672,200
Low:672,200
High:675,990
|
Price:675,990
Change:23,240.00
Change %:3.56
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 13:59:11 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:678,790
Low:677,980
High:679,000
|
Price:678,990
Change:26,240.00
Change %:4.02
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:59:49 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:671,360
Low:670,040
High:676,200
|
Price:672,510
Change:19,760.00
Change %:3.03
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 13:43:27 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:661,210
Low:661,200
High:663,000
|
Price:663,000
Change:10,250.00
Change %:1.57
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:44:59 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:651,080
Low:651,070
High:661,990
|
Price:661,110
Change:8,360.00
Change %:1.28
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:06:56 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:662,000
Low:662,000
High:662,000
|
Price:662,000
Change:9,250.00
Change %:1.42
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:54:35 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:660,490
Low:658,620
High:660,650
|
Price:660,000
Change:7,250.00
Change %:1.11
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:55:36 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:658,010
Low:658,010
High:658,500
|
Price:658,500
Change:5,750.00
Change %:0.88
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 09:16:25 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:657,600
Low:657,600
High:657,600
|
Price:657,600
Change:4,850.00
Change %:0.74
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:15:21 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:654,980
Low:654,980
High:659,990
|
Price:657,600
Change:4,850.00
Change %:0.74
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 10:57:01 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:649,000
Low:649,000
High:650,000
|
Price:650,000
Change:2,750.00
Change %:0.42
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 10:42:36 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:648,900
Low:648,900
High:648,900
|
Price:648,900
Change:3,850.00
Change %:0.59
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 13:07:54 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:645,020
Low:645,020
High:651,000
|
Price:651,000
Change:1,750.00
Change %:0.27
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:11:36 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:646,000
Low:646,000
High:649,330
|
Price:649,330
Change:3,420.00
Change %:0.52
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:54:35 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:647,000
Low:647,000
High:649,350
|
Price:649,350
Change:3,400.00
Change %:0.52
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 13:24:36 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:647,980
Low:647,980
High:648,000
|
Price:648,000
Change:4,750.00
Change %:0.73
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 13:02:36 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:634,990
Low:631,010
High:637,990
|
Price:637,990
Change:14,760.00
Change %:2.26
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:56:23 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:631,460
Low:631,450
High:634,990
|
Price:634,010
Change:18,740.00
Change %:2.87
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:38:08 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:632,870
Low:632,140
High:633,490
|
Price:633,000
Change:19,750.00
Change %:3.03
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:00:23 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:630,340
Low:629,640
High:637,000
|
Price:636,000
Change:16,750.00
Change %:2.57
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:58:02 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:641,000
Low:634,850
High:641,000
|
Price:639,000
Change:13,750.00
Change %:2.11
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:23:29 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:642,970
Low:638,110
High:643,990
|
Price:638,110
Change:14,640.00
Change %:2.24
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:35:29 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:642,340
Low:642,340
High:644,940
|
Price:644,940
Change:7,810.00
Change %:1.20
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:34:27 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:645,000
Low:645,000
High:645,250
|
Price:645,250
Change:7,500.00
Change %:1.15
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:44:16 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:646,000
Low:646,000
High:646,000
|
Price:646,000
Change:6,750.00
Change %:1.03
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:14:45 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:645,000
Low:645,000
High:645,830
|
Price:645,830
Change:6,920.00
Change %:1.06
|
Price:652,750
Change:0.00
Change %:0.00
|