اسنادخزانه-م7بودجه01-040714

اخزا107 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 799,000 22.41
Close: 652,750 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-02 03:00:23
Number:9
Volume:320,400
Value:209.14 billion
First:797,000
Low:797,000
High:799,000
Price:799,000
Change:146,250.00
Change %:22.41
Price:652,750
Change:0.00
Change %:0.00
Date : 2024-11-30 23:07:07
Number:9
Volume:320,400
Value:209.14 billion
First:800,000
Low:800,000
High:800,000
Price:800,000
Change:147,250.00
Change %:22.56
Price:652,750
Change:0.00
Change %:0.00
Date : 2024-11-26 01:07:04
Number:9
Volume:320,400
Value:209.14 billion
First:792,720
Low:792,720
High:822,000
Price:822,000
Change:25,080.00
Change %:3.15
Price:652,750
Change:144,170.00
Change %:18.09
Date : 2024-11-25 00:00:00
Number:9
Volume:9,731
Value:7.755 billion
First:822,000
Low:793,000
High:822,000
Price:793,510
Change:0.00
Change %:0.00
Price:796,920
Change:3,410.00
Change %:0.43
Date : 2024-11-24 00:00:00
Number:2
Volume:1,017
Value:807 Million
First:793,510
Low:793,510
High:793,510
Price:794,830
Change:0.00
Change %:0.00
Price:793,510
Change:1,320.00
Change %:0.17
Date : 2024-11-23 00:00:00
Number:4
Volume:1,755
Value:1.395 billion
First:789,050
Low:789,050
High:795,270
Price:794,520
Change:0.00
Change %:0.00
Price:794,830
Change:310.00
Change %:0.04
Date : 2024-11-20 00:00:00
Number:5
Volume:5,493
Value:4.364 billion
First:794,520
Low:794,520
High:794,520
Price:792,490
Change:0.00
Change %:0.00
Price:794,520
Change:2,030.00
Change %:0.26
Date : 2024-11-19 00:00:00
Number:3
Volume:2,013
Value:1.595 billion
First:792,340
Low:792,340
High:792,510
Price:795,500
Change:0.00
Change %:0.00
Price:792,490
Change:3,010.00
Change %:0.38
Date : 2024-11-18 00:00:00
Number:1
Volume:10
Value:7.955 Million
First:795,500
Low:795,500
High:795,500
Price:797,080
Change:0.00
Change %:0.00
Price:795,500
Change:1,580.00
Change %:0.20
Date : 2024-11-17 00:00:00
Number:7
Volume:4,016
Value:3.201 billion
First:800,030
Low:794,930
High:800,500
Price:822,890
Change:0.00
Change %:0.00
Price:797,080
Change:25,810.00
Change %:3.14
Date : 2024-11-16 00:00:00
Number:21
Volume:3,661
Value:3.013 billion
First:820,000
Low:810,000
High:842,300
Price:802,290
Change:0.00
Change %:0.00
Price:822,890
Change:20,600.00
Change %:2.57
Date : 2024-11-13 00:00:00
Number:7
Volume:821
Value:658.682 Million
First:804,840
Low:799,990
High:804,840
Price:785,860
Change:0.00
Change %:0.00
Price:802,290
Change:16,430.00
Change %:2.09
Date : 2024-11-12 00:00:00
Number:4
Volume:710
Value:557.962 Million
First:779,800
Low:779,800
High:806,200
Price:779,700
Change:0.00
Change %:0.00
Price:785,860
Change:6,160.00
Change %:0.79
Date : 2024-11-11 00:00:00
Number:6
Volume:36,686
Value:28.604 billion
First:779,700
Low:779,700
High:779,710
Price:779,000
Change:0.00
Change %:0.00
Price:779,700
Change:700.00
Change %:0.09
Date : 2024-11-10 00:00:00
Number:3
Volume:1,615
Value:1.258 billion
First:779,000
Low:779,000
High:779,000
Price:787,330
Change:0.00
Change %:0.00
Price:779,000
Change:8,330.00
Change %:1.06
Date : 2024-11-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:787,330
Change:0.00
Change %:0.00
Price:787,330
Change:0.00
Change %:0.00
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:781,090
Low:-
High:-
Price:787,330
Change:0.00
Change %:0.00
Price:787,330
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:2
Volume:12
Value:9.448 Million
First:776,550
Low:776,550
High:789,490
Price:787,350
Change:0.00
Change %:0.00
Price:787,330
Change:20.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:5
Volume:267
Value:210.223 Million
First:777,150
Low:774,100
High:790,890
Price:789,990
Change:0.00
Change %:0.00
Price:787,350
Change:2,640.00
Change %:0.33
Date : 2024-11-03 00:00:00
Number:2
Volume:192
Value:151.678 Million
First:789,990
Low:789,990
High:789,990
Price:780,000
Change:0.00
Change %:0.00
Price:789,990
Change:9,990.00
Change %:1.28
Date : 2024-11-02 00:00:00
Number:1
Volume:59
Value:46.02 Million
First:780,000
Low:780,000
High:780,000
Price:771,080
Change:0.00
Change %:0.00
Price:780,000
Change:8,920.00
Change %:1.16
Date : 2024-10-30 00:00:00
Number:1
Volume:610
Value:470.359 Million
First:771,080
Low:771,080
High:771,080
Price:781,320
Change:0.00
Change %:0.00
Price:771,080
Change:10,240.00
Change %:1.31
Date : 2024-10-29 00:00:00
Number:1
Volume:5
Value:3.907 Million
First:781,320
Low:781,320
High:781,320
Price:778,480
Change:0.00
Change %:0.00
Price:781,320
Change:2,840.00
Change %:0.37
Date : 2024-10-28 00:00:00
Number:3
Volume:133
Value:103.538 Million
First:778,480
Low:778,480
High:778,480
Price:767,720
Change:0.00
Change %:0.00
Price:778,480
Change:10,760.00
Change %:1.40
Date : 2024-10-27 00:00:00
Number:5
Volume:13,958
Value:10.716 billion
First:768,010
Low:767,570
High:768,010
Price:765,470
Change:0.00
Change %:0.00
Price:767,720
Change:2,250.00
Change %:0.29
Date : 2024-10-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:765,470
Change:0.00
Change %:0.00
Price:765,470
Change:0.00
Change %:0.00
Date : 2024-10-23 00:00:00
Number:7
Volume:9,432
Value:7.22 billion
First:765,150
Low:765,150
High:765,800
Price:767,700
Change:0.00
Change %:0.00
Price:765,470
Change:2,230.00
Change %:0.29
Date : 2024-10-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:767,700
Change:0.00
Change %:0.00
Price:767,700
Change:0.00
Change %:0.00
Date : 2024-10-21 00:00:00
Number:10
Volume:106,329
Value:81.628 billion
First:766,000
Low:765,570
High:772,000
Price:765,420
Change:0.00
Change %:0.00
Price:767,700
Change:2,280.00
Change %:0.30
Date : 2024-10-20 00:00:00
Number:6
Volume:20,329
Value:15.56 billion
First:766,000
Low:765,000
High:766,000
Price:764,510
Change:0.00
Change %:0.00
Price:765,420
Change:910.00
Change %:0.12