اسنادخزانه-م7بودجه01-040714
اخزا107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
894,990
37.11
Close:
652,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 05:35:10 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:894,070
Low:894,060
High:894,070
|
Price:894,990
Change:242,240.00
Change %:37.11
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:25:24 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:894,070
Low:859,300
High:894,070
|
Price:859,300
Change:206,550.00
Change %:31.64
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:36:53 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:895,000
Low:895,000
High:895,000
|
Price:895,000
Change:242,250.00
Change %:37.11
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:38:52 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:898,610
Low:890,120
High:898,610
|
Price:898,610
Change:245,860.00
Change %:37.67
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:03:33 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:898,570
Low:898,570
High:898,570
|
Price:898,570
Change:245,820.00
Change %:37.66
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 22:28:48 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:892,000
Low:892,000
High:892,000
|
Price:892,000
Change:239,250.00
Change %:36.65
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:41:28 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:928,410
Low:888,000
High:928,410
|
Price:888,000
Change:235,250.00
Change %:36.04
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 03:21:30 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:884,200
Low:884,200
High:886,000
|
Price:886,000
Change:233,250.00
Change %:35.73
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 03:41:39 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:883,000
Low:883,000
High:884,200
|
Price:884,200
Change:231,450.00
Change %:35.46
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 00:29:28 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:881,400
Low:879,070
High:882,500
|
Price:882,500
Change:229,750.00
Change %:35.20
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:38 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:879,650
Low:879,650
High:882,980
|
Price:882,980
Change:230,230.00
Change %:35.27
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 06:06:02 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:871,780
Low:877,500
High:881,990
|
Price:881,000
Change:228,250.00
Change %:34.97
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:56:40 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:871,010
Low:877,930
High:882,990
|
Price:877,930
Change:225,180.00
Change %:34.50
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:58:23 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:877,000
Low:877,000
High:877,700
|
Price:877,700
Change:224,950.00
Change %:34.46
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:09:12 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:873,900
Low:873,900
High:873,900
|
Price:873,900
Change:221,150.00
Change %:33.88
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 03:10:32 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:874,900
Low:873,030
High:874,900
|
Price:873,030
Change:220,280.00
Change %:33.75
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 02:10:27 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:874,900
Low:874,900
High:874,900
|
Price:874,900
Change:222,150.00
Change %:34.03
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 02:00:55 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:879,990
Low:872,030
High:879,990
|
Price:872,030
Change:219,280.00
Change %:33.59
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 00:09:46 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:870,010
Low:870,010
High:872,000
|
Price:872,000
Change:219,250.00
Change %:33.59
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:55:50 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:869,000
Low:868,950
High:869,000
|
Price:868,950
Change:216,200.00
Change %:33.12
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:03:14 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:900,000
Low:877,500
High:900,000
|
Price:877,500
Change:224,750.00
Change %:34.43
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:16:15 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:868,630
Low:868,630
High:869,020
|
Price:869,000
Change:216,250.00
Change %:33.13
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 03:37:25 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:869,950
Low:869,950
High:869,950
|
Price:869,950
Change:217,200.00
Change %:33.28
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 02:48:52 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:867,980
Low:862,990
High:867,980
|
Price:862,990
Change:210,240.00
Change %:32.21
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 03:21:22 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:860,110
Low:860,110
High:860,110
|
Price:860,110
Change:207,360.00
Change %:31.77
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 02:24:31 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:858,600
Low:858,010
High:858,600
|
Price:858,600
Change:205,850.00
Change %:31.54
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 03:49:47 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:852,120
Low:854,000
High:867,990
|
Price:867,990
Change:215,240.00
Change %:32.97
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 22:58:11 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:852,120
Low:852,120
High:852,120
|
Price:852,120
Change:199,370.00
Change %:30.54
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:40:26 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:862,000
Low:862,000
High:862,000
|
Price:862,000
Change:209,250.00
Change %:32.06
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 02:11:36 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:851,000
Low:851,000
High:851,000
|
Price:851,000
Change:198,250.00
Change %:30.37
|
Price:652,750
Change:0.00
Change %:0.00
|