اسنادخزانه-م7بودجه01-040714
اخزا107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
992,310
52.02
Close:
652,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-01 10:09:21 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:992,300
Low:992,300
High:995,800
|
Price:995,800
Change:343,050.00
Change %:52.56
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:59:26 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:995,990
Low:990,010
High:995,990
|
Price:992,620
Change:339,870.00
Change %:52.07
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:08:23 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:992,950
Low:992,630
High:992,950
|
Price:992,630
Change:339,880.00
Change %:52.07
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:41:17 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:991,990
Low:991,990
High:991,990
|
Price:991,990
Change:339,240.00
Change %:51.97
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:03:09 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:990,300
Low:986,930
High:990,400
|
Price:990,000
Change:337,250.00
Change %:51.67
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:30:17 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:989,240
Low:989,240
High:989,340
|
Price:989,240
Change:336,490.00
Change %:51.55
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 16:37:01 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:991,990
Low:987,700
High:991,990
|
Price:988,700
Change:335,950.00
Change %:51.47
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 14:36:01 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:983,700
Low:983,700
High:984,050
|
Price:984,050
Change:331,300.00
Change %:50.76
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 13:26:15 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:983,000
Low:982,800
High:985,980
|
Price:985,800
Change:333,050.00
Change %:51.02
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:54:08 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:970,000
Low:970,000
High:976,000
|
Price:976,000
Change:323,250.00
Change %:49.52
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:45:37 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:976,760
Low:977,940
High:978,500
|
Price:978,490
Change:325,740.00
Change %:49.90
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:11:09 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:972,040
Low:976,750
High:976,960
|
Price:977,000
Change:324,250.00
Change %:49.67
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 15:59:48 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:975,010
Low:976,030
High:976,240
|
Price:976,030
Change:323,280.00
Change %:49.53
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:55:25 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:970,000
Low:970,000
High:976,000
|
Price:976,000
Change:323,250.00
Change %:49.52
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:04:54 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:970,500
Low:972,900
High:977,990
|
Price:977,990
Change:325,240.00
Change %:49.83
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 09:58:09 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:979,950
Low:979,950
High:979,950
|
Price:979,950
Change:327,200.00
Change %:50.13
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:16:50 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:970,130
Low:970,130
High:970,130
|
Price:970,130
Change:317,380.00
Change %:48.62
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:36:01 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:968,010
Low:968,010
High:978,280
|
Price:978,190
Change:325,440.00
Change %:49.86
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:33:33 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:964,010
Low:964,000
High:965,040
|
Price:965,010
Change:312,260.00
Change %:47.84
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 10:46:51 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:964,050
Low:964,050
High:964,070
|
Price:964,050
Change:311,300.00
Change %:47.69
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:18:40 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:962,040
Low:960,000
High:963,000
|
Price:963,000
Change:310,250.00
Change %:47.53
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 16:33:30 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:970,000
Low:960,950
High:970,000
|
Price:962,000
Change:309,250.00
Change %:47.38
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 15:57:27 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:959,750
Low:960,300
High:964,000
|
Price:963,000
Change:310,250.00
Change %:47.53
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 13:20:47 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:965,000
Low:959,750
High:965,500
|
Price:959,750
Change:307,000.00
Change %:47.03
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 13:42:39 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:965,000
Low:965,000
High:965,000
|
Price:965,000
Change:312,250.00
Change %:47.84
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 13:17:20 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:970,000
Low:970,000
High:988,000
|
Price:970,000
Change:317,250.00
Change %:48.60
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:40:20 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:960,190
Low:960,190
High:960,200
|
Price:960,190
Change:307,440.00
Change %:47.10
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:36:30 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:957,000
Low:957,000
High:957,200
|
Price:957,000
Change:304,250.00
Change %:46.61
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:31:06 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:960,190
Low:950,010
High:960,190
|
Price:952,020
Change:299,270.00
Change %:45.85
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 15:48:47 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:950,240
Low:951,090
High:953,970
|
Price:951,570
Change:298,820.00
Change %:45.78
|
Price:652,750
Change:0.00
Change %:0.00
|