اسنادخزانه-م7بودجه01-040714
اخزا107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
936,830
43.52
Close:
652,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-14 14:44:53 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:935,350
Low:935,350
High:935,410
|
Price:935,350
Change:282,600.00
Change %:43.29
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:16:44 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:934,590
Low:934,590
High:934,600
|
Price:934,590
Change:281,840.00
Change %:43.18
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:07:53 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:933,550
Low:933,550
High:933,550
|
Price:933,550
Change:280,800.00
Change %:43.02
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:59:44 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:931,100
Low:931,100
High:932,050
|
Price:932,050
Change:279,300.00
Change %:42.79
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:56:46 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:921,010
Low:920,670
High:924,430
|
Price:921,000
Change:268,250.00
Change %:41.10
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 03:52:57 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:937,390
Low:937,390
High:937,390
|
Price:937,390
Change:284,640.00
Change %:43.61
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 02:24:55 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:919,500
Low:919,500
High:920,990
|
Price:920,020
Change:267,270.00
Change %:40.95
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-23 00:14:38 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:917,290
Low:917,290
High:917,290
|
Price:917,290
Change:264,540.00
Change %:40.53
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 02:42:29 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:909,390
Low:909,380
High:909,390
|
Price:909,380
Change:256,630.00
Change %:39.32
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 03:58:18 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:908,400
Low:908,400
High:908,400
|
Price:908,400
Change:255,650.00
Change %:39.17
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 03:38:40 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:902,040
Low:902,040
High:902,760
|
Price:902,760
Change:250,010.00
Change %:38.30
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 02:19:48 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:902,000
Low:901,290
High:902,000
|
Price:901,290
Change:248,540.00
Change %:38.08
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:28:19 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:902,000
Low:902,000
High:902,000
|
Price:902,000
Change:249,250.00
Change %:38.19
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 23:47:08 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:899,100
Low:899,100
High:899,100
|
Price:899,100
Change:246,350.00
Change %:37.74
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:33:58 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:900,000
Change:247,250.00
Change %:37.88
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 02:13:59 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:900,000
Change:247,250.00
Change %:37.88
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 03:40:11 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:938,750
Low:896,230
High:938,750
|
Price:900,000
Change:247,250.00
Change %:37.88
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:35:41 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:938,750
Low:896,230
High:938,750
|
Price:896,230
Change:243,480.00
Change %:37.30
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 05:35:10 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:894,070
Low:894,060
High:894,070
|
Price:894,990
Change:242,240.00
Change %:37.11
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:25:24 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:894,070
Low:859,300
High:894,070
|
Price:859,300
Change:206,550.00
Change %:31.64
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:36:53 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:895,000
Low:895,000
High:895,000
|
Price:895,000
Change:242,250.00
Change %:37.11
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:38:52 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:898,610
Low:890,120
High:898,610
|
Price:898,610
Change:245,860.00
Change %:37.67
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:03:33 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:898,570
Low:898,570
High:898,570
|
Price:898,570
Change:245,820.00
Change %:37.66
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 22:28:48 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:892,000
Low:892,000
High:892,000
|
Price:892,000
Change:239,250.00
Change %:36.65
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:41:28 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:928,410
Low:888,000
High:928,410
|
Price:888,000
Change:235,250.00
Change %:36.04
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 03:21:30 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:884,200
Low:884,200
High:886,000
|
Price:886,000
Change:233,250.00
Change %:35.73
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 03:41:39 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:883,000
Low:883,000
High:884,200
|
Price:884,200
Change:231,450.00
Change %:35.46
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 00:29:28 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:881,400
Low:879,070
High:882,500
|
Price:882,500
Change:229,750.00
Change %:35.20
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:38 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:879,650
Low:879,650
High:882,980
|
Price:882,980
Change:230,230.00
Change %:35.27
|
Price:652,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 06:06:02 |
Number:9
Volume:320,400
Value:209.14 billion
|
First:871,780
Low:877,500
High:881,990
|
Price:881,000
Change:228,250.00
Change %:34.97
|
Price:652,750
Change:0.00
Change %:0.00
|