اسنادخزانه-م7بودجه99-020704
اخزا907 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Prohibited-bourse.motevaghef
Last:
950,830
0.52
Close:
995,990
4.21
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,990
Change:0.00
Change %:0.00
|
Price:995,990
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:3
Volume:93,900
Value:93.523 billion
|
First:996,000
Low:995,990
High:996,000
|
Price:993,350
Change:0.00
Change %:0.00
|
Price:995,990
Change:2,640.00
Change %:0.27
|
| Date : 2023-09-18 00:00:00 |
Number:4
Volume:14,100
Value:14.006 billion
|
First:993,440
Low:993,000
High:995,000
|
Price:993,870
Change:0.00
Change %:0.00
|
Price:993,350
Change:520.00
Change %:0.05
|
| Date : 2023-09-17 00:00:00 |
Number:6
Volume:66,800
Value:66.39 billion
|
First:995,000
Low:993,450
High:995,000
|
Price:994,810
Change:0.00
Change %:0.00
|
Price:993,870
Change:940.00
Change %:0.09
|
| Date : 2023-09-13 00:00:00 |
Number:2
Volume:300
Value:298.444 Million
|
First:994,440
Low:994,440
High:995,000
|
Price:988,900
Change:0.00
Change %:0.00
|
Price:994,810
Change:5,910.00
Change %:0.60
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:988,900
Change:0.00
Change %:0.00
|
Price:988,900
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:1
Volume:100
Value:98.89 Million
|
First:988,900
Low:988,900
High:988,900
|
Price:988,890
Change:0.00
Change %:0.00
|
Price:988,900
Change:10.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:1
Volume:100
Value:98.889 Million
|
First:988,890
Low:988,890
High:988,890
|
Price:987,620
Change:0.00
Change %:0.00
|
Price:988,890
Change:1,270.00
Change %:0.13
|
| Date : 2023-09-09 00:00:00 |
Number:2
Volume:400
Value:395.05 Million
|
First:987,620
Low:987,620
High:987,640
|
Price:986,050
Change:0.00
Change %:0.00
|
Price:987,620
Change:1,570.00
Change %:0.16
|
| Date : 2023-09-05 00:00:00 |
Number:3
Volume:1,700
Value:1.676 billion
|
First:986,050
Low:986,050
High:986,050
|
Price:985,300
Change:0.00
Change %:0.00
|
Price:986,050
Change:750.00
Change %:0.08
|
| Date : 2023-09-04 00:00:00 |
Number:1
Volume:100
Value:98.53 Million
|
First:985,300
Low:985,300
High:985,300
|
Price:984,830
Change:0.00
Change %:0.00
|
Price:985,300
Change:470.00
Change %:0.05
|
| Date : 2023-09-03 00:00:00 |
Number:3
Volume:600
Value:590.898 Million
|
First:984,830
Low:984,830
High:984,830
|
Price:984,200
Change:0.00
Change %:0.00
|
Price:984,830
Change:630.00
Change %:0.06
|
| Date : 2023-09-02 00:00:00 |
Number:3
Volume:300
Value:295.26 Million
|
First:984,200
Low:984,200
High:984,200
|
Price:982,840
Change:0.00
Change %:0.00
|
Price:984,200
Change:1,360.00
Change %:0.14
|
| Date : 2023-08-30 00:00:00 |
Number:5
Volume:6,400
Value:6.29 billion
|
First:980,620
Low:980,610
High:982,910
|
Price:981,280
Change:0.00
Change %:0.00
|
Price:982,840
Change:1,560.00
Change %:0.16
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,280
Change:0.00
Change %:0.00
|
Price:981,280
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:5
Volume:1,300
Value:1.276 billion
|
First:981,700
Low:981,150
High:981,700
|
Price:980,780
Change:0.00
Change %:0.00
|
Price:981,280
Change:500.00
Change %:0.05
|
| Date : 2023-08-27 00:00:00 |
Number:4
Volume:14,200
Value:13.927 billion
|
First:981,000
Low:980,700
High:981,000
|
Price:980,280
Change:0.00
Change %:0.00
|
Price:980,780
Change:500.00
Change %:0.05
|
| Date : 2023-08-26 00:00:00 |
Number:1
Volume:400
Value:392.112 Million
|
First:980,280
Low:980,280
High:980,280
|
Price:977,850
Change:0.00
Change %:0.00
|
Price:980,280
Change:2,430.00
Change %:0.25
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:977,850
Change:0.00
Change %:0.00
|
Price:977,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:977,850
Change:0.00
Change %:0.00
|
Price:977,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:8
Volume:105,000
Value:102.675 billion
|
First:977,860
Low:977,760
High:977,860
|
Price:976,950
Change:0.00
Change %:0.00
|
Price:977,850
Change:900.00
Change %:0.09
|
| Date : 2023-08-20 00:00:00 |
Number:2
Volume:15,500
Value:15.143 billion
|
First:976,900
Low:976,900
High:977,300
|
Price:975,730
Change:0.00
Change %:0.00
|
Price:976,950
Change:1,220.00
Change %:0.13
|