اسنادخزانه-م11بودجه99-020906

اخزا911 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 993,010 2.00
Close: 1.013 Million 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-11-19 12:07:44
Number:-
Volume:-
Value:-
First:994,500
Low:993,010
High:994,500
Price:993,010
Change:20,220.00
Change %:2.00
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-23 12:16:28
Number:-
Volume:-
Value:-
First:978,200
Low:978,200
High:978,200
Price:978,200
Change:35,030.00
Change %:3.46
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-22 14:08:43
Number:-
Volume:-
Value:-
First:977,470
Low:977,470
High:978,000
Price:977,480
Change:35,750.00
Change %:3.53
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-21 14:07:10
Number:-
Volume:-
Value:-
First:978,000
Low:976,850
High:978,100
Price:976,850
Change:36,380.00
Change %:3.59
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-18 10:58:01
Number:-
Volume:-
Value:-
First:990,000
Low:975,010
High:990,000
Price:975,110
Change:38,120.00
Change %:3.76
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-16 12:39:59
Number:-
Volume:-
Value:-
First:973,800
Low:973,790
High:973,800
Price:973,790
Change:39,440.00
Change %:3.89
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-15 11:38:49
Number:-
Volume:-
Value:-
First:973,500
Low:973,500
High:973,500
Price:973,500
Change:39,730.00
Change %:3.92
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-11 13:02:36
Number:-
Volume:-
Value:-
First:969,970
Low:969,970
High:970,020
Price:970,020
Change:43,210.00
Change %:4.27
Price:1.013 Million
Change:0.00
Change %:0.00
Date : 2023-10-07 12:05:40
Number:-
Volume:-
Value:-
First:970,000
Low:970,000
High:970,000
Price:970,000
Change:5,010.00
Change %:0.52
Price:1.013 Million
Change:48,240.00
Change %:5.00
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:964,990
Change:0.00
Change %:0.00
Price:964,990
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:980,000
Low:-
High:-
Price:964,990
Change:0.00
Change %:0.00
Price:964,990
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:1
Volume:100
Value:96.499 Million
First:964,990
Low:964,990
High:964,990
Price:962,030
Change:0.00
Change %:0.00
Price:964,990
Change:2,960.00
Change %:0.31
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:962,030
Change:0.00
Change %:0.00
Price:962,030
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:962,030
Change:0.00
Change %:0.00
Price:962,030
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:5
Volume:40,800
Value:39.251 billion
First:962,500
Low:962,010
High:963,000
Price:959,620
Change:0.00
Change %:0.00
Price:962,030
Change:2,410.00
Change %:0.25
Date : 2023-09-25 00:00:00
Number:18
Volume:133,800
Value:128.397 billion
First:959,000
Low:959,000
High:961,000
Price:958,140
Change:0.00
Change %:0.00
Price:959,620
Change:1,480.00
Change %:0.15
Date : 2023-09-23 00:00:00
Number:18
Volume:100,100
Value:95.91 billion
First:958,710
Low:956,500
High:959,490
Price:956,500
Change:0.00
Change %:0.00
Price:958,140
Change:1,640.00
Change %:0.17
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:956,500
Change:0.00
Change %:0.00
Price:956,500
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:956,500
Change:0.00
Change %:0.00
Price:956,500
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:2
Volume:52,300
Value:50.025 billion
First:956,500
Low:956,500
High:956,500
Price:956,500
Change:0.00
Change %:0.00
Price:956,500
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:5
Volume:116,100
Value:111.05 billion
First:956,780
Low:956,250
High:956,780
Price:953,030
Change:0.00
Change %:0.00
Price:956,500
Change:3,470.00
Change %:0.36
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:953,030
Change:0.00
Change %:0.00
Price:953,030
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:3
Volume:3,200
Value:3.05 billion
First:953,970
Low:953,000
High:953,970
Price:947,900
Change:0.00
Change %:0.00
Price:953,030
Change:5,130.00
Change %:0.54
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:947,900
Change:0.00
Change %:0.00
Price:947,900
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:947,900
Change:0.00
Change %:0.00
Price:947,900
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:947,900
Change:0.00
Change %:0.00
Price:947,900
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:3
Volume:10,800
Value:10.237 billion
First:947,900
Low:947,900
High:947,900
Price:947,470
Change:0.00
Change %:0.00
Price:947,900
Change:430.00
Change %:0.05
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:947,470
Change:0.00
Change %:0.00
Price:947,470
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:21
Volume:21,300
Value:20.181 billion
First:946,500
Low:946,500
High:948,000
Price:946,500
Change:0.00
Change %:0.00
Price:947,470
Change:970.00
Change %:0.10
Date : 2023-09-02 00:00:00
Number:1
Volume:100
Value:94.65 Million
First:946,500
Low:946,500
High:946,500
Price:943,270
Change:0.00
Change %:0.00
Price:946,500
Change:3,230.00
Change %:0.34