مرابحه عام دولت100-ش.خ021127
اراد100 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
999,990
7.10
Close:
933,690
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-15 08:34:56 |
Number:28
Volume:5.44 Million
Value:5.079 Thousand billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:66,300.00
Change %:7.10
|
Price:933,690
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 14:57:36 |
Number:28
Volume:5.44 Million
Value:5.079 Thousand billion
|
First:989,850
Low:989,850
High:990,500
|
Price:990,500
Change:56,810.00
Change %:6.08
|
Price:933,690
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 14:42:22 |
Number:28
Volume:5.44 Million
Value:5.079 Thousand billion
|
First:989,220
Low:989,220
High:989,220
|
Price:989,220
Change:55,530.00
Change %:5.95
|
Price:933,690
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 14:34:56 |
Number:28
Volume:5.44 Million
Value:5.079 Thousand billion
|
First:983,300
Low:983,300
High:983,300
|
Price:983,300
Change:49,610.00
Change %:5.31
|
Price:933,690
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:34:18 |
Number:28
Volume:5.44 Million
Value:5.079 Thousand billion
|
First:982,000
Low:981,500
High:982,000
|
Price:981,500
Change:47,810.00
Change %:5.12
|
Price:933,690
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 14:10:03 |
Number:28
Volume:5.44 Million
Value:5.079 Thousand billion
|
First:982,000
Low:982,000
High:982,000
|
Price:982,000
Change:1,800.00
Change %:0.18
|
Price:933,690
Change:46,510.00
Change %:4.75
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,200
Change:0.00
Change %:0.00
|
Price:980,200
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,200
Change:0.00
Change %:0.00
|
Price:980,200
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,200
Change:0.00
Change %:0.00
|
Price:980,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:5,000
Value:4.901 billion
|
First:980,200
Low:980,200
High:980,200
|
Price:975,000
Change:0.00
Change %:0.00
|
Price:980,200
Change:5,200.00
Change %:0.53
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:975,000
Change:0.00
Change %:0.00
|
Price:975,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:975,000
Change:0.00
Change %:0.00
|
Price:975,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:1
Volume:5,000
Value:4.875 billion
|
First:975,000
Low:975,000
High:975,000
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:975,000
Change:7,000.00
Change %:0.72
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:1
Volume:535,000
Value:517.88 billion
|
First:968,000
Low:968,000
High:968,000
|
Price:971,810
Change:0.00
Change %:0.00
|
Price:968,000
Change:3,810.00
Change %:0.39
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,810
Change:0.00
Change %:0.00
|
Price:971,810
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,810
Change:0.00
Change %:0.00
|
Price:971,810
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,810
Change:0.00
Change %:0.00
|
Price:971,810
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:1
Volume:50,000
Value:48.591 billion
|
First:971,810
Low:971,810
High:971,810
|
Price:968,700
Change:0.00
Change %:0.00
|
Price:971,810
Change:3,110.00
Change %:0.32
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,700
Change:0.00
Change %:0.00
|
Price:968,700
Change:0.00
Change %:0.00
|