مرابحه عام دولت102-ش.خ031211

اراد102 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 981,200 6.92
Close: 917,690 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 981,200 Close 917,690 0.00
High 981,200 Low 981,200
Volume 37.273 Million Times 5
Price Range:  872,990 - 964,870 Value 34.205 Thousand billion
Base volume 1 Volume limit 100 - 25,000

Trades

2025-01-04
True Legal
- Number of buyers 1
- Purchase volume 5,000
- Seller number 1
- Sales volume 5,000
- Change of ownership -

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number3,000 Buy890,000 Sell964,870 Number1,100 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0.17 %
6 Months 0.17 %
9 Months 0.17 %
1 year old 0.17 %

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 981,200 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SP07 Last : 20,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-02-22
Symbol : SG22 Last : 132,000 1,000,000 Volume : 3,000 Market Value : - Date : 2023-12-25
Symbol : SR02 Last : 18,500 1,000,000 Volume : 4,000 Market Value : - Date : 2021-10-25
Symbol : صایپا998 Last : 18,684 1.02 Million Volume : 13 Market Value : - Date : 2020-11-15
Symbol : صایپا908 Last : 10,715 1,000,000 Volume : 25 Market Value : - Date : 2020-11-15
Symbol : SP05 Last : - 1,000,000 Volume : 20,000 Market Value : - Date : 2023-03-01
Symbol : SR26 Last : 9,023 1,000,000 Volume : 1,100 Market Value : - Date : 2021-12-04
Symbol : SR24 Last : - 1,000,000 Volume : 149 Market Value : - Date : 2021-01-27
Symbol : SM09 Last : - 999,982 Volume : 30,000 Market Value : - Date : 2020-11-25
Symbol : SM00 Last : 1,250 1,000,000 Volume : 8,000 Market Value : - Date : 2021-11-16
More

Comments & Analysis