مرابحه عام دولت102-ش.خ031211
اراد102 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
993,800
2.01
Close:
917,690
9.51
Last Trade
2024-05-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 993,800 | Close | 917,690 96,470.00 |
| High | 993,800 | Low | 993,800 |
| Volume | 37.273 Million | Times | 5 |
| Price Range: | 872,990 - 964,870 | Value | 34.205 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2024-05-05| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5,000 |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| - | Change of ownership | - |
Ask / Bid
2024-05-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,000 | Buy890,000 | Sell964,870 | Number1,100 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.17 % | ||
| 6 Months | 0.17 % | ||
| 9 Months | 0.17 % | ||
| 1 year old | 0.17 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-05-05 11:09:01 | Close : 917,690 | Change % : 9.51 | Volume : 37.273 Million | Times : 5 |
| Date : 2023-10-04 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 1.014 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |