مرابحه عام دولت138-ش.خ031004
اراد138 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
984,150
0.12
Close:
990,000
0.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-15 14:09:28 |
Number:1
Volume:1,000,000
Value:990 billion
|
First:984,150
Low:984,150
High:984,150
|
Price:984,150
Change:1,200.00
Change %:0.12
|
Price:990,000
Change:4,650.00
Change %:0.47
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:985,350
Low:-
High:-
|
Price:985,350
Change:0.00
Change %:0.00
|
Price:985,350
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:2
Volume:1.2 Million
Value:1.182 Thousand billion
|
First:985,350
Low:985,350
High:985,350
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:985,350
Change:15,350.00
Change %:1.58
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:1
Volume:10,000
Value:9.7 billion
|
First:970,000
Low:970,000
High:970,000
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:970,000
Change:45,700.00
Change %:4.94
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:924,300
Low:-
High:-
|
Price:924,300
Change:0.00
Change %:0.00
|
Price:924,300
Change:0.00
Change %:0.00
|