SOV.GMR22.SP240315
SG22 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
1,000,000
15.21
Close:
868,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-25 14:33:51 |
Number:1
Volume:3,000
Value:2.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:132,000.00
Change %:15.21
|
Price:868,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 14:52:31 |
Number:1
Volume:3,000
Value:2.6 billion
|
First:985,000
Low:985,000
High:985,000
|
Price:985,000
Change:117,000.00
Change %:13.48
|
Price:868,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 10:24:45 |
Number:1
Volume:3,000
Value:2.6 billion
|
First:983,030
Low:983,030
High:983,030
|
Price:983,030
Change:8,680.00
Change %:0.89
|
Price:868,000
Change:106,350.00
Change %:10.92
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:974,350
Change:0.00
Change %:0.00
|
Price:974,350
Change:0.00
Change %:0.00
|