مرابحه عام دولت3-ش.خ 0305
اراد34 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
937,000
6.30
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-06 14:12:31 |
Number:1
Volume:50,000
Value:50 billion
|
First:937,000
Low:937,000
High:937,000
|
Price:937,000
Change:63,000.00
Change %:6.30
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 13:59:47 |
Number:1
Volume:50,000
Value:50 billion
|
First:940,660
Low:940,660
High:940,660
|
Price:940,660
Change:59,340.00
Change %:5.93
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 14:36:31 |
Number:1
Volume:50,000
Value:50 billion
|
First:958,440
Low:958,440
High:958,440
|
Price:958,440
Change:45,640.00
Change %:5.00
|
Price:1,000,000
Change:87,200.00
Change %:9.55
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:912,800
Change:0.00
Change %:0.00
|
Price:912,800
Change:0.00
Change %:0.00
|