مرابحه عام دولت5-ش.خ 0209
اراد55 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
990,610
0.50
Close:
927,900
5.86
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-23 14:40:41 |
Number:55
Volume:10.777 Million
Value:10 Thousand billion
|
First:990,610
Low:990,610
High:990,610
|
Price:990,610
Change:4,910.00
Change %:0.50
|
Price:927,900
Change:57,800.00
Change %:5.86
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,700
Change:0.00
Change %:0.00
|
Price:985,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:1
Volume:120,000
Value:118.284 billion
|
First:985,700
Low:985,700
High:985,700
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:985,700
Change:4,700.00
Change %:0.48
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:0.00
Change %:0.00
|