مرابحه عام دولت5-ش.خ 0309
اراد57 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
937,440
6.26
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 14:56:25 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:937,440
Low:937,440
High:937,440
|
Price:937,440
Change:62,560.00
Change %:6.26
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:53:34 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:936,300
Low:936,300
High:936,300
|
Price:936,300
Change:63,700.00
Change %:6.37
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:38:58 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:935,100
Low:935,100
High:935,100
|
Price:935,100
Change:64,900.00
Change %:6.49
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:24:39 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:934,300
Low:934,300
High:934,300
|
Price:934,300
Change:65,700.00
Change %:6.57
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:58:49 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:945,000
Low:945,000
High:945,000
|
Price:945,000
Change:55,000.00
Change %:5.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-24 14:11:15 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:926,070
Low:926,070
High:926,070
|
Price:926,070
Change:73,930.00
Change %:7.39
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:43:52 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:924,190
Low:924,190
High:924,190
|
Price:924,190
Change:75,810.00
Change %:7.58
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:33:43 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:924,190
Low:924,190
High:924,190
|
Price:924,190
Change:75,810.00
Change %:7.58
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:36:05 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:915,740
Low:915,740
High:915,740
|
Price:915,740
Change:84,260.00
Change %:8.43
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:42:41 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:924,500
Low:924,500
High:924,500
|
Price:924,500
Change:75,500.00
Change %:7.55
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:00:49 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:45,000.00
Change %:4.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:40:42 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:928,900
Low:928,900
High:928,900
|
Price:928,900
Change:71,100.00
Change %:7.11
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:25:48 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:926,800
Low:926,800
High:926,800
|
Price:926,800
Change:73,200.00
Change %:7.32
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:56:48 |
Number:50
Volume:10 Million
Value:10 Thousand billion
|
First:934,130
Low:934,130
High:934,130
|
Price:934,130
Change:6,570.00
Change %:0.70
|
Price:1,000,000
Change:59,300.00
Change %:6.30
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:3
Volume:2.25 Million
Value:2.117 Thousand billion
|
First:940,700
Low:940,700
High:940,700
|
Price:942,700
Change:0.00
Change %:0.00
|
Price:940,700
Change:2,000.00
Change %:0.21
|