مرابحه عام دولت63-ش.خ0309

اراد63 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 1,000,000 8.59
Close: 1,000,000 8.59

Last Trade

2023-12-12
Feature Amounts Feature Amounts
Open 1,000,000 Close 1,000,000 94,000.00
High 1,000,000 Low 1,000,000
Volume 10 Million Times 50
Price Range:  1.007 Million - 1.113 Million Value 10 Thousand billion
Base volume - Volume limit - - -

Trades

2023-12-12
True Legal
- Number of buyers 1
- Purchase volume 1,000
- Seller number 1
- Sales volume 1,000
- Change of ownership -

Ask / Bid

2023-12-12
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2023-12-12 13:59:45 Close : 1,000,000 Change % : 8.59 Volume : 10 Million Times : 50
Date : 2023-10-04 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : 9.985 Million Times : 22
Date : 2023-09-20 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1.094 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SP07 Last : 20,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-02-22
Symbol : SG22 Last : 132,000 1,000,000 Volume : 3,000 Market Value : - Date : 2023-12-25
Symbol : SR02 Last : 18,500 1,000,000 Volume : 4,000 Market Value : - Date : 2021-10-25
Symbol : صایپا998 Last : 18,684 1.02 Million Volume : 13 Market Value : - Date : 2020-11-15
Symbol : صایپا908 Last : 10,715 1,000,000 Volume : 25 Market Value : - Date : 2020-11-15
Symbol : SP05 Last : - 1,000,000 Volume : 20,000 Market Value : - Date : 2023-03-01
Symbol : SR26 Last : 9,023 1,000,000 Volume : 1,100 Market Value : - Date : 2021-12-04
Symbol : SR24 Last : - 1,000,000 Volume : 149 Market Value : - Date : 2021-01-27
Symbol : SM09 Last : - 999,982 Volume : 30,000 Market Value : - Date : 2020-11-25
Symbol : SM00 Last : 1,250 1,000,000 Volume : 8,000 Market Value : - Date : 2021-11-16
More

Comments & Analysis