مرابحه عام دولت67-ش.خ0310

اراد67 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 988,500 1.15
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-11-19 02:12:23
Number:51
Volume:10 Million
Value:10 Thousand billion
First:988,500
Low:988,500
High:988,500
Price:988,500
Change:11,500.00
Change %:1.15
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-09-15 14:10:51
Number:51
Volume:10 Million
Value:10 Thousand billion
First:973,800
Low:973,800
High:973,800
Price:973,800
Change:26,200.00
Change %:2.62
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-30 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-27 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-24 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-23 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-22 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-21 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-20 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-17 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-14 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-13 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-10 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-09 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-08 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-07 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-06 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-03 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-02 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-07-01 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-06-30 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-06-29 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-06-26 00:00:00
Number:-
Volume:-
Value:-
First:1,000,000
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00