مرابحه عام دولت69-ش.خ0310
اراد69 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
999,990
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-10 14:43:31 |
Number:1
Volume:1,000
Value:1000 Million
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 09:14:02 |
Number:1
Volume:1,000
Value:1000 Million
|
First:1.05 Million
Low:999,600
High:1.05 Million
|
Price:999,600
Change:400.00
Change %:0.04
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 14:57:25 |
Number:1
Volume:1,000
Value:1000 Million
|
First:952,000
Low:952,000
High:952,000
|
Price:952,000
Change:48,000.00
Change %:4.80
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 14:19:03 |
Number:1
Volume:1,000
Value:1000 Million
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 14:13:08 |
Number:1
Volume:1,000
Value:1000 Million
|
First:944,450
Low:944,450
High:944,450
|
Price:944,450
Change:15,250.00
Change %:1.64
|
Price:1,000,000
Change:70,800.00
Change %:7.62
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:929,200
Change:0.00
Change %:0.00
|
Price:929,200
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:1
Volume:650,000
Value:603.98 billion
|
First:929,200
Low:929,200
High:929,200
|
Price:938,310
Change:0.00
Change %:0.00
|
Price:929,200
Change:9,110.00
Change %:0.97
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:938,310
Change:0.00
Change %:0.00
|
Price:938,310
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:938,310
Change:0.00
Change %:0.00
|
Price:938,310
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:938,310
Change:0.00
Change %:0.00
|
Price:938,310
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:938,310
Change:0.00
Change %:0.00
|
Price:938,310
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:938,310
Change:0.00
Change %:0.00
|
Price:938,310
Change:0.00
Change %:0.00
|