مرابحه عام دولت69-ش.خ0310
اراد69 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
983,500
0.73
Close:
1,000,000
0.93
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-09 01:27:20 |
Number:1
Volume:1,000
Value:1000 Million
|
First:983,500
Low:983,500
High:983,500
|
Price:983,500
Change:7,260.00
Change %:0.73
|
Price:1,000,000
Change:9,240.00
Change %:0.93
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:2
Volume:470,000
Value:465.657 billion
|
First:990,760
Low:990,760
High:990,760
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,760
Low:-
High:-
|
Price:990,760
Change:0.00
Change %:0.00
|
Price:990,760
Change:0.00
Change %:0.00
|