مرابحه عام دولت73-ش.خ0402
اراد73 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
925,000
7.50
Close:
1 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-17 13:06:25 |
Number:1
Volume:500
Value:500 Million
|
First:925,000
Low:925,000
High:925,000
|
Price:925,000
Change:75,001.00
Change %:7.50
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 10:10:18 |
Number:1
Volume:500
Value:500 Million
|
First:913,500
Low:913,500
High:913,500
|
Price:913,500
Change:86,501.00
Change %:8.65
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 14:58:41 |
Number:1
Volume:500
Value:500 Million
|
First:913,490
Low:913,490
High:913,490
|
Price:913,490
Change:86,511.00
Change %:8.65
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 17:56:26 |
Number:1
Volume:500
Value:500 Million
|
First:912,000
Low:908,500
High:912,000
|
Price:913,500
Change:86,501.00
Change %:8.65
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-10 14:50:59 |
Number:1
Volume:500
Value:500 Million
|
First:952,500
Low:952,500
High:952,500
|
Price:952,500
Change:72,500.00
Change %:7.07
|
Price:1 Million
Change:24,999.00
Change %:2.44
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|