مرابحه عام دولت76-ش.خ030406
اراد76 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
1,000,000
7.11
Close:
933,650
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-13 14:18:51 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:66,350.00
Change %:7.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 14:24:13 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:66,350.00
Change %:7.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 14:19:51 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:66,350.00
Change %:7.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 13:48:25 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:981,320
Low:981,320
High:981,320
|
Price:981,320
Change:47,670.00
Change %:5.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 09:33:16 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:66,350.00
Change %:7.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 11:16:14 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:66,350.00
Change %:7.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 09:15:25 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:66,350.00
Change %:7.11
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 13:51:12 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:979,670
Low:979,670
High:979,670
|
Price:979,670
Change:46,020.00
Change %:4.93
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 12:10:03 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:973,300
Low:973,300
High:973,300
|
Price:973,300
Change:39,650.00
Change %:4.25
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 14:13:01 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:973,350
Low:973,350
High:973,350
|
Price:973,350
Change:39,700.00
Change %:4.25
|
Price:933,650
Change:0.00
Change %:0.00
|
| Date : 2023-10-18 14:41:27 |
Number:1
Volume:25,000
Value:23.34 billion
|
First:971,700
Low:971,700
High:971,700
|
Price:971,700
Change:2,100.00
Change %:0.22
|
Price:933,650
Change:40,150.00
Change %:4.12
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:973,800
Change:0.00
Change %:0.00
|
Price:973,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:973,800
Change:0.00
Change %:0.00
|
Price:973,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:973,800
Change:0.00
Change %:0.00
|
Price:973,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:5,000
Value:4.869 billion
|
First:973,800
Low:973,800
High:973,800
|
Price:969,650
Change:0.00
Change %:0.00
|
Price:973,800
Change:4,150.00
Change %:0.43
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:969,650
Change:0.00
Change %:0.00
|
Price:969,650
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:969,650
Change:0.00
Change %:0.00
|
Price:969,650
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:969,650
Change:0.00
Change %:0.00
|
Price:969,650
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:969,650
Change:0.00
Change %:0.00
|
Price:969,650
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:969,650
Change:0.00
Change %:0.00
|
Price:969,650
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:1
Volume:5,000
Value:4.848 billion
|
First:969,650
Low:969,650
High:969,650
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:969,650
Change:23,140.00
Change %:2.33
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,790
Change:0.00
Change %:0.00
|
Price:992,790
Change:0.00
Change %:0.00
|